Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 302 | 303 | 300 | 303 | 0.33% | 7600 |
| Jul 17, 2025 | 302 | 303 | 301 | 302 | 0 | 2000 |
| Jul 16, 2025 | 302 | 302 | 301 | 301 | -0.33% | 2100 |
| Jul 15, 2025 | 302 | 304 | 302 | 302 | 0 | 2100 |
| Jul 14, 2025 | 302 | 304 | 301 | 302 | 0 | 5400 |
| Jul 11, 2025 | 300 | 303 | 300 | 301 | 0.33% | 2600 |
| Jul 10, 2025 | 301 | 304 | 301 | 301 | 0 | 2400 |
| Jul 09, 2025 | 300 | 302 | 300 | 302 | 0.67% | 1300 |
| Jul 08, 2025 | 299 | 301 | 298 | 301 | 0.67% | 2200 |
| Jul 07, 2025 | 298 | 299 | 297 | 299 | 0.34% | 5600 |
| Jul 04, 2025 | 301 | 301 | 297 | 299 | -0.66% | 7700 |
| Jul 03, 2025 | 298 | 301 | 295 | 301 | 1.01% | 7000 |
| Jul 02, 2025 | 302 | 302 | 296 | 299 | -0.99% | 8300 |
| Jul 01, 2025 | 303 | 307 | 300 | 304 | 0.33% | 17300 |
| Jun 30, 2025 | 303 | 306 | 301 | 302 | -0.33% | 11700 |
| Jun 27, 2025 | 302 | 302 | 298 | 300 | -0.66% | 9200 |
| Jun 26, 2025 | 302 | 302 | 299 | 301 | -0.33% | 10500 |
| Jun 25, 2025 | 301 | 302 | 300 | 302 | 0.33% | 3300 |
| Jun 24, 2025 | 301 | 302 | 300 | 300 | -0.33% | 4200 |
| Jun 23, 2025 | 302 | 302 | 299 | 300 | -0.66% | 7600 |
| Jun 20, 2025 | 298 | 302 | 298 | 302 | 1.34% | 7500 |
| Jun 19, 2025 | 301 | 304 | 299 | 299 | -0.66% | 6200 |