Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 128.92 | 128.96 | 128.64 | 128.64 | -0.22% | 207 |
| Jul 15, 2025 | 129.98 | 130.07 | 129.48 | 129.48 | -0.38% | 1 |
| Jul 14, 2025 | 129.67 | 129.67 | 128.89 | 129.02 | -0.50% | 1021 |
| Jul 11, 2025 | 129.09 | 129.23 | 129.09 | 129.16 | 0.05% | 2 |
| Jul 10, 2025 | 129.43 | 129.72 | 129.43 | 129.72 | 0.22% | 10 |
| Jul 09, 2025 | 129.39 | 129.44 | 129.25 | 129.25 | -0.11% | 23 |
| Jul 08, 2025 | 128.81 | 128.81 | 128.78 | 128.78 | -0.02% | 32 |
| Jul 07, 2025 | 129.28 | 129.28 | 129.05 | 129.05 | -0.18% | 116 |
| Jul 03, 2025 | 129.38 | 129.92 | 129.25 | 129.92 | 0.42% | 2032 |
| Jul 02, 2025 | 128.18 | 128.84 | 128.18 | 128.79 | 0.47% | 999 |
| Jul 01, 2025 | 128.19 | 128.60 | 128.18 | 128.60 | 0.32% | 53 |
| Jun 30, 2025 | 128.23 | 128.41 | 128.11 | 128.26 | 0.02% | 867 |
| Jun 27, 2025 | 127.89 | 128.38 | 127.75 | 128.33 | 0.34% | 1514 |
| Jun 26, 2025 | 126.95 | 127.47 | 126.95 | 127.47 | 0.41% | 1698 |
| Jun 25, 2025 | 126.52 | 126.52 | 126.33 | 126.33 | -0.15% | 244 |
| Jun 24, 2025 | 125.90 | 126.24 | 125.82 | 126.22 | 0.26% | 50353 |
| Jun 23, 2025 | 123.63 | 124.28 | 123.41 | 124.28 | 0.53% | 313 |
| Jun 20, 2025 | 125.08 | 125.08 | 123.67 | 123.67 | -1.13% | 423 |
| Jun 18, 2025 | 125.22 | 125.22 | 124.31 | 124.77 | -0.36% | 70 |
| Jun 17, 2025 | 124.98 | 124.99 | 124.29 | 124.29 | -0.55% | 586 |
| Jun 16, 2025 | 124.71 | 125.81 | 124.71 | 125.81 | 0.88% | 21 |