Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.50 | 14.55 | 14.36 | 14.55 | 0.34% | 2100 |
| Dec 16, 2025 | 14.42 | 14.59 | 14.42 | 14.55 | 0.90% | 2000 |
| Dec 15, 2025 | 14.81 | 14.81 | 14.56 | 14.56 | -1.69% | 3300 |
| Dec 12, 2025 | 15.04 | 15.04 | 14.65 | 14.72 | -2.13% | 5800 |
| Dec 11, 2025 | 14.60 | 14.79 | 14.60 | 14.72 | 0.82% | 1200 |
| Dec 10, 2025 | 13.20 | 13.20 | 12.99 | 13.16 | -0.30% | 11100 |
| Dec 09, 2025 | 13.24 | 13.30 | 13.24 | 13.30 | 0.45% | 1400 |
| Dec 08, 2025 | 13.33 | 13.33 | 13.13 | 13.14 | -1.43% | 5500 |
| Dec 05, 2025 | 13.49 | 13.54 | 13.29 | 13.35 | -1.04% | 5500 |
| Dec 04, 2025 | 13.46 | 13.55 | 13.46 | 13.51 | 0.37% | 11500 |
| Dec 03, 2025 | 13.46 | 13.46 | 13.45 | 13.45 | -0.07% | 1900 |
| Dec 02, 2025 | 13.45 | 13.54 | 13.40 | 13.44 | -0.07% | 6700 |
| Dec 01, 2025 | 13.57 | 13.57 | 13.37 | 13.37 | -1.47% | 12100 |
| Nov 28, 2025 | 13.50 | 13.51 | 13.50 | 13.51 | 0.07% | 2394 |
| Nov 26, 2025 | 13.40 | 13.44 | 13.33 | 13.44 | 0.30% | 6700 |
| Nov 25, 2025 | 13.16 | 13.27 | 13.14 | 13.27 | 0.84% | 2100 |
| Nov 24, 2025 | 12.99 | 13.02 | 12.96 | 13.01 | 0.15% | 3500 |
| Nov 21, 2025 | 12.69 | 12.95 | 12.69 | 12.95 | 2.05% | 5400 |
| Nov 20, 2025 | 12.82 | 12.82 | 12.66 | 12.70 | -0.94% | 6700 |
| Nov 19, 2025 | 12.65 | 12.67 | 12.65 | 12.67 | 0.16% | 600 |
| Nov 18, 2025 | 12.50 | 12.60 | 12.46 | 12.60 | 0.80% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.