Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.94 | 54 | 53.24 | 53.28 | -1.22% | 18541 |
| Apr 01, 2026 | 53.23 | 54 | 53.21 | 53.65 | 0.79% | 23833 |
| Mar 31, 2026 | 52.58 | 53.12 | 52.31 | 52.79 | 0.40% | 18657 |
| Mar 30, 2026 | 53 | 53 | 52.15 | 52.58 | -0.79% | 17695 |
| Mar 27, 2026 | 53.30 | 53.30 | 53.03 | 53.25 | -0.09% | 7561 |
| Mar 26, 2026 | 53.60 | 53.68 | 53.32 | 53.32 | -0.52% | 14347 |
| Mar 25, 2026 | 53.35 | 53.62 | 53.17 | 53.56 | 0.39% | 17466 |
| Mar 24, 2026 | 53.04 | 53.35 | 52.50 | 52.60 | -0.83% | 27107 |
| Mar 23, 2026 | 52.50 | 52.50 | 51.83 | 52.15 | -0.67% | 60688 |
| Mar 20, 2026 | 53.19 | 53.55 | 52.90 | 52.94 | -0.47% | 30500 |
| Mar 19, 2026 | 53.52 | 53.70 | 53.18 | 53.18 | -0.64% | 40394 |
| Mar 18, 2026 | 53.94 | 54.08 | 53.76 | 53.87 | -0.13% | 17829 |
| Mar 17, 2026 | 53.91 | 53.91 | 53.55 | 53.76 | -0.28% | 10061 |
| Mar 16, 2026 | 53.73 | 53.86 | 53.52 | 53.55 | -0.34% | 25089 |
| Mar 13, 2026 | 53.61 | 53.89 | 53.52 | 53.66 | 0.09% | 12869 |
| Mar 12, 2026 | 54.40 | 54.40 | 53.50 | 53.61 | -1.45% | 16874 |
| Mar 11, 2026 | 54.42 | 54.52 | 54.25 | 54.36 | -0.11% | 17513 |
| Mar 10, 2026 | 54.22 | 54.51 | 54.15 | 54.15 | -0.13% | 9115 |
| Mar 09, 2026 | 55 | 55.10 | 53.02 | 53.39 | -2.93% | 65085 |
| Mar 06, 2026 | 55.39 | 55.60 | 55 | 55.12 | -0.49% | 20075 |
| Mar 05, 2026 | 55.47 | 55.70 | 55.22 | 55.45 | -0.04% | 35688 |
| Mar 04, 2026 | 55.58 | 55.64 | 54.50 | 54.96 | -1.12% | 86527 |
| Mar 03, 2026 | 56.22 | 56.32 | 55.63 | 55.64 | -1.03% | 18320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.