Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 75.27 | 78.14 | 75.27 | 77.78 | 3.33% | 110000 |
| Jun 20, 2025 | 74.97 | 76.57 | 74.97 | 75.21 | 0.32% | 323200 |
| Jun 19, 2025 | 75.50 | 75.51 | 74.89 | 75.24 | -0.34% | 36200 |
| Jun 18, 2025 | 74.63 | 76.19 | 74.63 | 75.69 | 1.42% | 59700 |
| Jun 17, 2025 | 75.58 | 75.90 | 74.89 | 75.08 | -0.66% | 55300 |
| Jun 16, 2025 | 76.25 | 76.75 | 75.68 | 75.72 | -0.70% | 69300 |
| Jun 13, 2025 | 78.53 | 78.74 | 76.51 | 76.52 | -2.56% | 74200 |
| Jun 12, 2025 | 77.80 | 78.94 | 77 | 78.70 | 1.16% | 94900 |
| Jun 11, 2025 | 77.46 | 78.72 | 77 | 78.09 | 0.81% | 82000 |
| Jun 10, 2025 | 78.84 | 79.05 | 77.11 | 77.19 | -2.09% | 84800 |
| Jun 09, 2025 | 77.18 | 79.22 | 77.14 | 78.82 | 2.12% | 95200 |
| Jun 06, 2025 | 77.14 | 77.40 | 76.10 | 77.21 | 0.09% | 73100 |
| Jun 05, 2025 | 76.14 | 77.22 | 75.55 | 77.14 | 1.31% | 89600 |
| Jun 04, 2025 | 76.43 | 76.43 | 75.08 | 76.14 | -0.38% | 97900 |
| Jun 03, 2025 | 75.98 | 77.09 | 75.98 | 76.16 | 0.24% | 67400 |
| Jun 02, 2025 | 77.78 | 77.78 | 76 | 76.41 | -1.76% | 127900 |
| May 30, 2025 | 76.36 | 78.68 | 75.74 | 77.59 | 1.61% | 272200 |
| May 29, 2025 | 75.54 | 76.54 | 75 | 76.11 | 0.75% | 70500 |
| May 28, 2025 | 75.79 | 76.05 | 75.07 | 75.13 | -0.87% | 126300 |
| May 27, 2025 | 76.25 | 76.67 | 75.30 | 75.70 | -0.72% | 88600 |
| May 26, 2025 | 74.81 | 75.97 | 74.81 | 75.56 | 1.00% | 30900 |