Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107 | 107 | 105 | 107 | 0 | 15 |
| Dec 12, 2025 | 110 | 110 | 108 | 108 | -1.82% | 7 |
| Dec 11, 2025 | 107 | 110 | 107 | 110 | 2.80% | 7 |
| Dec 10, 2025 | 105 | 109 | 105 | 109 | 3.81% | 7 |
| Dec 09, 2025 | 104 | 106 | 104 | 106 | 1.92% | 7 |
| Dec 08, 2025 | 106 | 106 | 104 | 104 | -1.89% | 7 |
| Dec 05, 2025 | 104 | 106 | 104 | 106 | 1.92% | 7 |
| Dec 04, 2025 | 106 | 106 | 106 | 106 | 0 | 7 |
| Dec 03, 2025 | 105 | 106 | 105 | 106 | 0.95% | 7 |
| Dec 02, 2025 | 103 | 104 | 103 | 104 | 0.97% | 8 |
| Dec 01, 2025 | 106 | 106 | 104 | 104 | -1.89% | 8 |
| Nov 28, 2025 | 103 | 106 | 103 | 105 | 1.94% | 200 |
| Nov 27, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Nov 26, 2025 | 103 | 105 | 103 | 105 | 1.94% | 100 |
| Nov 25, 2025 | 101 | 104 | 101 | 104 | 2.97% | 0 |
| Nov 24, 2025 | 100 | 101 | 100 | 101 | 1% | 100 |
| Nov 21, 2025 | 96.50 | 102 | 96.50 | 102 | 5.70% | 100 |
| Nov 20, 2025 | 97.50 | 98.50 | 97.50 | 98.50 | 1.03% | 0 |
| Nov 19, 2025 | 96.50 | 99.50 | 96.50 | 99.50 | 3.11% | 100 |
| Nov 18, 2025 | 95.50 | 98 | 95.50 | 98 | 2.62% | 100 |
| Nov 17, 2025 | 98.50 | 98.50 | 97.50 | 97.50 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.