Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 4.13K | 4.13K | 4.11K | 4.11K | -0.51% | 16 |
| Jun 02, 2026 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 100 |
| Jun 01, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 13 |
| May 29, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| May 28, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| May 27, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 0 |
| May 26, 2026 | 4.07K | 4.07K | 4.07K | 4.07K | 0 | 16 |
| May 25, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| May 22, 2026 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 112 |
| May 21, 2026 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 0 |
| May 20, 2026 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 480 |
| May 19, 2026 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 0 |
| May 18, 2026 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 10 |
| May 15, 2026 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 0 |
| May 14, 2026 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 0 |
| May 13, 2026 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 0 |
| May 12, 2026 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 0 |
| May 11, 2026 | 4.15K | 4.15K | 4.14K | 4.15K | -0.07% | 56 |
| May 08, 2026 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 6 |
| May 07, 2026 | 4.25K | 4.29K | 4.25K | 4.29K | 0.94% | 372 |
| May 06, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 0 |
| May 05, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 0 |
| May 04, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.