Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 23 |
| Mar 31, 2026 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 15 |
| Mar 30, 2026 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Mar 27, 2026 | 5.20K | 5.20K | 5.20K | 5.20K | 0 | 0 |
| Mar 26, 2026 | 5.17K | 5.20K | 5.17K | 5.20K | 0.59% | 802 |
| Mar 25, 2026 | 5.17K | 5.17K | 5.03K | 5.07K | -2.01% | 1648 |
| Mar 24, 2026 | 5.25K | 5.30K | 5.25K | 5.30K | 1.09% | 66 |
| Mar 23, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 0 |
| Mar 20, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 0 |
| Mar 19, 2026 | 4.96K | 4.96K | 4.96K | 4.96K | 0 | 445 |
| Mar 18, 2026 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Mar 17, 2026 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Mar 13, 2026 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Mar 12, 2026 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 10 |
| Mar 11, 2026 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Mar 10, 2026 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Mar 09, 2026 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Mar 06, 2026 | 4.51K | 4.54K | 4.51K | 4.54K | 0.60% | 178 |
| Mar 05, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 0 |
| Mar 04, 2026 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.