Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 21.04K | 21.04K | 20.85K | 20.91K | -0.62% | 241 |
| Sep 03, 2026 | 20.69K | 21.08K | 20.69K | 20.90K | 1.04% | 34 |
| Sep 02, 2026 | 21.05K | 21.06K | 20.65K | 20.65K | -1.92% | 167 |
| Sep 01, 2026 | 21.35K | 21.36K | 21.25K | 21.36K | 0.05% | 489 |
| Aug 31, 2026 | 21.36K | 21.45K | 21.11K | 21.44K | 0.40% | 41 |
| Aug 28, 2026 | 21.23K | 21.47K | 21.15K | 21.47K | 1.13% | 24 |
| Aug 27, 2026 | 21.43K | 21.43K | 21.24K | 21.30K | -0.63% | 79 |
| Aug 26, 2026 | 20.98K | 21.27K | 20.98K | 21.17K | 0.88% | 252 |
| Aug 25, 2026 | 20.23K | 20.91K | 20.23K | 20.83K | 2.99% | 107 |
| Aug 24, 2026 | 20.49K | 20.64K | 20.42K | 20.60K | 0.54% | 28 |
| Aug 21, 2026 | 20.21K | 20.30K | 20.06K | 20.22K | 0.02% | 113 |
| Aug 20, 2026 | 20.80K | 20.93K | 20.65K | 20.65K | -0.75% | 53 |
| Aug 19, 2026 | 20.23K | 20.77K | 20.20K | 20.51K | 1.36% | 146 |
| Aug 18, 2026 | 21.66K | 21.66K | 20.72K | 20.85K | -3.74% | 357 |
| Aug 14, 2026 | 21.27K | 21.49K | 21.09K | 21.37K | 0.49% | 741 |
| Aug 13, 2026 | 21.28K | 21.36K | 21.08K | 21.09K | -0.92% | 230 |
| Aug 12, 2026 | 20.92K | 21.11K | 20.87K | 21.01K | 0.43% | 547 |
| Aug 11, 2026 | 20.98K | 21.09K | 20.76K | 20.89K | -0.41% | 575 |
| Aug 10, 2026 | 20.56K | 20.86K | 20.37K | 20.86K | 1.43% | 1225 |
| Aug 07, 2026 | 20.35K | 20.50K | 20.10K | 20.42K | 0.37% | 169 |
| Aug 06, 2026 | 20.00K | 20.38K | 20.00K | 20.38K | 1.93% | 171 |
| Aug 05, 2026 | 20.02K | 20.19K | 20.02K | 20.18K | 0.82% | 376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.