Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.85K | 14.85K | 14.80K | 14.80K | -0.34% | 288 |
| May 08, 2025 | 14.85K | 14.85K | 14.85K | 14.85K | 0 | 21 |
| May 07, 2025 | 14.62K | 14.62K | 14.62K | 14.62K | 0 | 0 |
| May 02, 2025 | 14.53K | 14.57K | 14.53K | 14.55K | 0.10% | 273 |
| Apr 30, 2025 | 14.65K | 14.65K | 14.53K | 14.53K | -0.82% | 1441 |
| Apr 29, 2025 | 14.55K | 14.55K | 14.55K | 14.55K | 0 | 2 |
| Apr 28, 2025 | 14.70K | 14.70K | 14.62K | 14.63K | -0.48% | 35 |
| Apr 25, 2025 | 14.57K | 14.66K | 14.57K | 14.60K | 0.17% | 14 |
| Apr 24, 2025 | 14.52K | 14.52K | 14.51K | 14.52K | 0.03% | 80 |
| Apr 23, 2025 | 14.54K | 14.54K | 14.37K | 14.37K | -1.14% | 11 |
| Apr 22, 2025 | 14.29K | 14.29K | 14.29K | 14.29K | 0 | 1 |
| Apr 21, 2025 | 14.35K | 14.35K | 14.33K | 14.33K | -0.14% | 2 |
| Apr 18, 2025 | 14.29K | 14.29K | 14.26K | 14.26K | -0.18% | 2 |
| Apr 17, 2025 | 14.12K | 14.12K | 14.12K | 14.12K | 0 | 57 |
| Apr 16, 2025 | 14.20K | 14.20K | 14.16K | 14.16K | -0.25% | 23 |
| Apr 15, 2025 | 14.08K | 14.08K | 14.02K | 14.07K | -0.04% | 66 |
| Apr 14, 2025 | 13.99K | 13.99K | 13.86K | 13.89K | -0.75% | 3 |
| Apr 11, 2025 | 13.66K | 13.73K | 13.66K | 13.73K | 0.55% | 113 |