Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.88 | 3.10 | 1.88 | 3.10 | 64.89% | 7362 |
| May 09, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| May 08, 2025 | 1.88 | 2 | 1.88 | 1.88 | 0 | 200 |
| May 07, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 06, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 05, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| May 02, 2025 | 1 | 1.75 | 1 | 1 | 0 | 400 |
| May 01, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Apr 30, 2025 | 1.75 | 1.75 | 1 | 1 | -42.86% | 200 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 920 |
| Apr 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 16, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 15, 2025 | 1.38 | 1.66 | 1.38 | 1.66 | 20.73% | 300 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |