Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.37 | 2.40 | 2.32 | 2.37 | 0 | 677149 |
| May 12, 2025 | 2.48 | 2.48 | 2.30 | 2.37 | -4.44% | 941995 |
| May 09, 2025 | 2.12 | 2.30 | 2.10 | 2.25 | 6.13% | 1399940 |
| May 08, 2025 | 2.19 | 2.31 | 2.19 | 2.20 | 0.46% | 489699 |
| May 07, 2025 | 2.24 | 2.29 | 2.16 | 2.21 | -1.34% | 921068 |
| May 06, 2025 | 2.40 | 2.40 | 2.24 | 2.25 | -6.25% | 1000389 |
| May 05, 2025 | 2.25 | 2.39 | 2.24 | 2.37 | 5.33% | 818926 |
| May 02, 2025 | 2.37 | 2.40 | 2.10 | 2.24 | -5.49% | 1915479 |
| Apr 30, 2025 | 2.49 | 2.49 | 2.33 | 2.36 | -5.22% | 809932 |
| Apr 29, 2025 | 2.38 | 2.44 | 2.37 | 2.43 | 2.10% | 435985 |
| Apr 28, 2025 | 2.38 | 2.44 | 2.37 | 2.42 | 1.68% | 666125 |
| Apr 25, 2025 | 2.49 | 2.49 | 2.34 | 2.42 | -2.81% | 745810 |
| Apr 24, 2025 | 2.47 | 2.52 | 2.45 | 2.48 | 0.40% | 619776 |
| Apr 23, 2025 | 2.51 | 2.55 | 2.46 | 2.48 | -1.20% | 826453 |
| Apr 22, 2025 | 2.55 | 2.64 | 2.50 | 2.51 | -1.57% | 1159541 |
| Apr 21, 2025 | 2.47 | 2.57 | 2.46 | 2.55 | 3.24% | 1081301 |
| Apr 17, 2025 | 2.44 | 2.54 | 2.42 | 2.47 | 1.23% | 575910 |
| Apr 16, 2025 | 2.42 | 2.47 | 2.35 | 2.42 | 0 | 1107329 |
| Apr 15, 2025 | 2.44 | 2.45 | 2.33 | 2.41 | -1.23% | 860334 |