Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.70 | 1.92 | 1.70 | 1.80 | 5.88% | 589028 |
| Mar 30, 2026 | 1.80 | 1.83 | 1.70 | 1.72 | -4.44% | 1273874 |
| Mar 27, 2026 | 1.91 | 1.96 | 1.79 | 1.83 | -4.19% | 615504 |
| Mar 25, 2026 | 2.01 | 2.03 | 1.90 | 1.91 | -4.98% | 681359 |
| Mar 24, 2026 | 1.83 | 2.04 | 1.80 | 1.97 | 7.65% | 1297025 |
| Mar 23, 2026 | 1.85 | 1.87 | 1.70 | 1.76 | -4.86% | 1099129 |
| Mar 20, 2026 | 1.90 | 1.92 | 1.85 | 1.86 | -2.11% | 466855 |
| Mar 19, 2026 | 1.94 | 1.98 | 1.87 | 1.92 | -1.03% | 347631 |
| Mar 18, 2026 | 1.98 | 2.03 | 1.82 | 1.96 | -1.01% | 1056038 |
| Mar 17, 2026 | 2.06 | 2.08 | 1.98 | 1.98 | -3.88% | 549250 |
| Mar 16, 2026 | 2.04 | 2.20 | 1.99 | 2.04 | 0 | 1373039 |
| Mar 13, 2026 | 2.10 | 2.27 | 2 | 2.03 | -3.33% | 2191578 |
| Mar 12, 2026 | 1.93 | 2.20 | 1.82 | 2.14 | 10.88% | 4519614 |
| Mar 11, 2026 | 1.80 | 2.10 | 1.79 | 1.94 | 7.78% | 789770 |
| Mar 10, 2026 | 1.83 | 1.87 | 1.78 | 1.82 | -0.55% | 324812 |
| Mar 09, 2026 | 1.91 | 1.91 | 1.77 | 1.81 | -5.24% | 506600 |
| Mar 06, 2026 | 1.79 | 2.04 | 1.77 | 1.88 | 5.03% | 985006 |
| Mar 05, 2026 | 1.81 | 1.83 | 1.78 | 1.79 | -1.10% | 376762 |
| Mar 04, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.10% | 423469 |
| Mar 02, 2026 | 1.82 | 1.88 | 1.82 | 1.85 | 1.65% | 863624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.