Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.91 | 1.91 | 1.88 | 1.89 | -1.05% | 524434 |
| May 22, 2026 | 1.90 | 1.90 | 1.87 | 1.89 | -0.53% | 260305 |
| May 21, 2026 | 1.90 | 1.90 | 1.86 | 1.89 | -0.53% | 470176 |
| May 20, 2026 | 1.89 | 1.90 | 1.86 | 1.89 | 0 | 233378 |
| May 19, 2026 | 1.89 | 1.94 | 1.85 | 1.89 | 0 | 530536 |
| May 18, 2026 | 1.96 | 1.96 | 1.84 | 1.88 | -4.08% | 574237 |
| May 15, 2026 | 1.92 | 2 | 1.92 | 1.93 | 0.52% | 181640 |
| May 14, 2026 | 1.91 | 2.01 | 1.91 | 1.95 | 2.09% | 428865 |
| May 13, 2026 | 1.94 | 1.98 | 1.90 | 1.94 | 0 | 596405 |
| May 12, 2026 | 1.95 | 1.98 | 1.94 | 1.95 | 0 | 571119 |
| May 11, 2026 | 2.05 | 2.06 | 1.82 | 1.99 | -2.93% | 737540 |
| May 08, 2026 | 2.08 | 2.09 | 2.02 | 2.04 | -1.92% | 503617 |
| May 07, 2026 | 2.02 | 2.09 | 2.02 | 2.05 | 1.49% | 297415 |
| May 06, 2026 | 2.07 | 2.15 | 1.99 | 2.04 | -1.45% | 1452910 |
| May 05, 2026 | 2.19 | 2.19 | 2.05 | 2.07 | -5.48% | 702865 |
| May 04, 2026 | 1.92 | 2.25 | 1.92 | 2.10 | 9.38% | 4575013 |
| Apr 30, 2026 | 1.90 | 1.93 | 1.89 | 1.92 | 1.05% | 302638 |
| Apr 29, 2026 | 1.94 | 1.98 | 1.90 | 1.91 | -1.55% | 810035 |
| Apr 28, 2026 | 1.97 | 1.98 | 1.94 | 1.95 | -1.02% | 253778 |
| Apr 27, 2026 | 1.98 | 1.98 | 1.93 | 1.97 | -0.51% | 349484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.