Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.51 | 1.53 | 1.48 | 1.50 | -0.66% | 1249809 |
| Dec 11, 2025 | 1.57 | 1.57 | 1.49 | 1.51 | -3.82% | 1332032 |
| Dec 10, 2025 | 1.55 | 1.57 | 1.53 | 1.56 | 0.65% | 724782 |
| Dec 09, 2025 | 1.61 | 1.61 | 1.54 | 1.56 | -3.11% | 1570026 |
| Dec 08, 2025 | 1.74 | 1.76 | 1.58 | 1.60 | -8.05% | 3471488 |
| Dec 05, 2025 | 1.79 | 1.81 | 1.73 | 1.74 | -2.79% | 402806 |
| Dec 04, 2025 | 1.78 | 1.85 | 1.77 | 1.79 | 0.56% | 736401 |
| Dec 03, 2025 | 1.77 | 1.81 | 1.76 | 1.78 | 0.56% | 476430 |
| Dec 02, 2025 | 1.78 | 1.80 | 1.76 | 1.77 | -0.56% | 389280 |
| Dec 01, 2025 | 1.82 | 1.83 | 1.76 | 1.78 | -2.20% | 494886 |
| Nov 28, 2025 | 1.79 | 1.84 | 1.76 | 1.80 | 0.56% | 517720 |
| Nov 27, 2025 | 1.76 | 1.79 | 1.74 | 1.78 | 1.14% | 427899 |
| Nov 26, 2025 | 1.78 | 1.80 | 1.74 | 1.76 | -1.12% | 617195 |
| Nov 25, 2025 | 1.78 | 1.80 | 1.75 | 1.78 | 0 | 297774 |
| Nov 24, 2025 | 1.83 | 1.83 | 1.73 | 1.78 | -2.73% | 585555 |
| Nov 21, 2025 | 1.81 | 1.83 | 1.78 | 1.82 | 0.55% | 328142 |
| Nov 20, 2025 | 1.81 | 1.86 | 1.72 | 1.81 | 0 | 821620 |
| Nov 19, 2025 | 1.88 | 1.89 | 1.67 | 1.81 | -3.72% | 1178322 |
| Nov 18, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 0 | 359965 |
| Nov 17, 2025 | 1.86 | 1.94 | 1.84 | 1.87 | 0.54% | 891311 |
Access
/time_series
data via our API — starting from the
Basic plan.