Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.32 | 2.33 | 2.28 | 2.29 | -1.29% | 640214 |
| Jun 05, 2025 | 2.32 | 2.34 | 2.27 | 2.32 | 0 | 523007 |
| Jun 04, 2025 | 2.30 | 2.33 | 2.28 | 2.32 | 0.87% | 608501 |
| Jun 03, 2025 | 2.31 | 2.34 | 2.28 | 2.30 | -0.43% | 468332 |
| Jun 02, 2025 | 2.37 | 2.40 | 2.30 | 2.31 | -2.53% | 1441888 |
| May 30, 2025 | 2.30 | 2.35 | 2.22 | 2.32 | 0.87% | 1629041 |
| May 29, 2025 | 2.40 | 2.40 | 2.33 | 2.35 | -2.08% | 655751 |
| May 28, 2025 | 2.34 | 2.37 | 2.32 | 2.36 | 0.85% | 595505 |
| May 27, 2025 | 2.33 | 2.36 | 2.30 | 2.34 | 0.43% | 634910 |
| May 26, 2025 | 2.30 | 2.38 | 2.29 | 2.33 | 1.30% | 927004 |
| May 23, 2025 | 2.33 | 2.38 | 2.25 | 2.30 | -1.29% | 1083149 |
| May 22, 2025 | 2.27 | 2.38 | 2.27 | 2.32 | 2.20% | 799915 |
| May 21, 2025 | 2.42 | 2.42 | 2.14 | 2.30 | -4.96% | 2162532 |
| May 20, 2025 | 2.40 | 2.42 | 2.32 | 2.36 | -1.67% | 1034019 |
| May 19, 2025 | 2.44 | 2.44 | 2.38 | 2.40 | -1.64% | 1778287 |
| May 16, 2025 | 2.44 | 2.44 | 2.38 | 2.42 | -0.82% | 599001 |
| May 15, 2025 | 2.38 | 2.44 | 2.37 | 2.41 | 1.26% | 1229819 |
| May 14, 2025 | 2.37 | 2.39 | 2.34 | 2.37 | 0 | 1034775 |
| May 13, 2025 | 2.39 | 2.40 | 2.32 | 2.37 | -0.84% | 684758 |
| May 12, 2025 | 2.48 | 2.48 | 2.30 | 2.37 | -4.44% | 941995 |
| May 09, 2025 | 2.12 | 2.30 | 2.10 | 2.25 | 6.13% | 1399940 |
| May 08, 2025 | 2.19 | 2.31 | 2.19 | 2.20 | 0.46% | 489699 |
| May 07, 2025 | 2.24 | 2.29 | 2.16 | 2.21 | -1.34% | 921068 |