Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 307.90 | 310.10 | 307.70 | 310.10 | 0.71% | 0 |
| Dec 15, 2025 | 319.40 | 321.10 | 307.40 | 307.40 | -3.76% | 0 |
| Dec 12, 2025 | 328.60 | 328.80 | 318 | 318 | -3.23% | 0 |
| Dec 11, 2025 | 332.30 | 334.20 | 330.10 | 331.10 | -0.36% | 0 |
| Dec 10, 2025 | 329.70 | 333.30 | 329.60 | 329.60 | -0.03% | 0 |
| Dec 09, 2025 | 328.90 | 336.10 | 328.90 | 336.10 | 2.19% | 0 |
| Dec 08, 2025 | 324.70 | 330.40 | 324.70 | 326 | 0.40% | 0 |
| Dec 05, 2025 | 321.60 | 327.30 | 321.50 | 324.90 | 1.03% | 0 |
| Dec 04, 2025 | 320.20 | 322.80 | 318.30 | 322.80 | 0.81% | 0 |
| Dec 03, 2025 | 319.30 | 319.40 | 313.30 | 318.60 | -0.22% | 0 |
| Dec 02, 2025 | 320.90 | 323.60 | 320.80 | 323.60 | 0.84% | 0 |
| Dec 01, 2025 | 314.20 | 321.80 | 313 | 321.80 | 2.42% | 0 |
| Nov 28, 2025 | 311.90 | 318.20 | 311.90 | 315.60 | 1.19% | 40 |
| Nov 27, 2025 | 310.10 | 311.70 | 310.10 | 311.40 | 0.42% | 0 |
| Nov 26, 2025 | 319.60 | 320.50 | 311.70 | 313.10 | -2.03% | 0 |
| Nov 25, 2025 | 306.90 | 318 | 303.80 | 318 | 3.62% | 0 |
| Nov 24, 2025 | 307.20 | 308.50 | 306.60 | 308.50 | 0.42% | 0 |
| Nov 21, 2025 | 308.60 | 308.60 | 303.60 | 307.80 | -0.26% | 0 |
| Nov 20, 2025 | 316.40 | 319.40 | 309.70 | 309.70 | -2.12% | 0 |
| Nov 19, 2025 | 316.10 | 317.80 | 312.60 | 312.60 | -1.11% | 0 |
| Nov 18, 2025 | 314.70 | 314.70 | 313.10 | 313.40 | -0.41% | 0 |
| Nov 17, 2025 | 339.80 | 340 | 322.40 | 322.40 | -5.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.