Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 218 | 220 | 217 | 217 | -0.46% | 0 |
| Oct 21, 2026 | 220 | 223 | 219 | 222 | 0.91% | 0 |
| Oct 20, 2026 | 206 | 221 | 206 | 221 | 7.28% | 0 |
| Oct 19, 2026 | 205 | 206 | 203 | 206 | 0.49% | 0 |
| Oct 16, 2026 | 209 | 210 | 201 | 201 | -3.83% | 0 |
| Oct 15, 2026 | 199.50 | 199.50 | 198.50 | 198.50 | -0.50% | 0 |
| Oct 14, 2026 | 196.50 | 199.50 | 196 | 199.50 | 1.53% | 0 |
| Oct 13, 2026 | 198.50 | 201 | 198 | 198 | -0.25% | 0 |
| Oct 12, 2026 | 203 | 203 | 199.50 | 199.50 | -1.72% | 0 |
| Oct 09, 2026 | 204 | 205 | 202 | 203 | -0.49% | 0 |
| Oct 08, 2026 | 195 | 201 | 191 | 201 | 3.08% | 0 |
| Oct 07, 2026 | 192 | 195.50 | 191 | 195.50 | 1.82% | 0 |
| Oct 06, 2026 | 195 | 196.50 | 192.50 | 192.50 | -1.28% | 0 |
| Oct 05, 2026 | 190 | 194 | 186.50 | 194 | 2.11% | 0 |
| Oct 02, 2026 | 192.50 | 193.50 | 186 | 188 | -2.34% | 0 |
| Oct 01, 2026 | 181.50 | 190 | 178.50 | 190 | 4.68% | 0 |
| Sep 30, 2026 | 172.50 | 180 | 172.50 | 180 | 4.35% | 0 |
| Sep 29, 2026 | 177 | 177.50 | 171.50 | 171.50 | -3.11% | 0 |
| Sep 28, 2026 | 185.50 | 185.50 | 175.50 | 177 | -4.58% | 0 |
| Sep 25, 2026 | 193 | 193 | 190.50 | 190.50 | -1.30% | 0 |
| Sep 24, 2026 | 195 | 196.50 | 194 | 194 | -0.51% | 0 |
| Sep 23, 2026 | 187 | 199 | 187 | 199 | 6.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.