Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 203 | 206 | 202 | 206 | 1.48% | 0 |
| Aug 20, 2026 | 205 | 205 | 201 | 203 | -0.98% | 0 |
| Aug 19, 2026 | 193.50 | 205 | 192.50 | 205 | 5.94% | 0 |
| Aug 18, 2026 | 184.50 | 195.50 | 184.50 | 195.50 | 5.96% | 0 |
| Aug 17, 2026 | 192.50 | 192.50 | 185 | 185 | -3.90% | 0 |
| Aug 14, 2026 | 205 | 206 | 195.50 | 195.50 | -4.63% | 0 |
| Aug 13, 2026 | 181 | 186 | 181 | 186 | 2.76% | 0 |
| Aug 12, 2026 | 190 | 190 | 181.50 | 181.50 | -4.47% | 0 |
| Aug 11, 2026 | 186.50 | 192.50 | 183.50 | 189 | 1.34% | 0 |
| Aug 10, 2026 | 181 | 186 | 179.50 | 186 | 2.76% | 0 |
| Aug 07, 2026 | 174.50 | 182 | 174 | 179 | 2.58% | 0 |
| Aug 06, 2026 | 164 | 174 | 164 | 170 | 3.66% | 0 |
| Aug 05, 2026 | 214 | 214 | 212 | 212 | -0.93% | 0 |
| Aug 04, 2026 | 206 | 212 | 203 | 212 | 2.91% | 0 |
| Aug 03, 2026 | 205 | 212 | 205 | 211 | 2.93% | 0 |
| Jul 31, 2026 | 199 | 205 | 198 | 205 | 3.02% | 0 |
| Jul 30, 2026 | 217 | 219 | 196.50 | 201 | -7.37% | 0 |
| Jul 29, 2026 | 208 | 219 | 204 | 219 | 5.29% | 0 |
| Jul 28, 2026 | 195.50 | 209 | 195.50 | 209 | 6.91% | 0 |
| Jul 27, 2026 | 179.50 | 199.50 | 179.50 | 199.50 | 11.14% | 0 |
| Jul 24, 2026 | 167 | 175 | 167 | 175 | 4.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.