Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 431.70 | 439.30 | 431.70 | 439.30 | 1.76% | 0 |
| Sep 25, 2025 | 436.80 | 436.80 | 432.10 | 434.20 | -0.60% | 0 |
| Sep 24, 2025 | 432.80 | 441.50 | 432.80 | 435.40 | 0.60% | 0 |
| Sep 23, 2025 | 440.70 | 442.60 | 432.50 | 435.10 | -1.27% | 0 |
| Sep 22, 2025 | 440.60 | 440.90 | 436 | 440.90 | 0.07% | 0 |
| Sep 19, 2025 | 433.20 | 438.40 | 432.80 | 438.40 | 1.20% | 0 |
| Sep 18, 2025 | 428.70 | 436.40 | 427.80 | 434.70 | 1.40% | 0 |
| Sep 17, 2025 | 421 | 427.40 | 421 | 427.40 | 1.52% | 0 |
| Sep 16, 2025 | 429.20 | 429.20 | 422.20 | 422.20 | -1.63% | 0 |
| Sep 15, 2025 | 416.80 | 428.80 | 416.30 | 428.80 | 2.88% | 0 |
| Sep 12, 2025 | 421.20 | 421.20 | 417.80 | 417.90 | -0.78% | 0 |
| Sep 11, 2025 | 415.90 | 425.70 | 415.90 | 425.70 | 2.36% | 0 |
| Sep 10, 2025 | 425.70 | 426.80 | 416.60 | 416.60 | -2.14% | 0 |
| Sep 09, 2025 | 421.10 | 427.10 | 419.60 | 427.10 | 1.42% | 0 |
| Sep 08, 2025 | 413.90 | 423.70 | 413.80 | 423.70 | 2.37% | 0 |
| Sep 05, 2025 | 396.10 | 410.70 | 393.50 | 409.80 | 3.46% | 0 |
| Sep 04, 2025 | 395.40 | 400.60 | 394.10 | 400.60 | 1.32% | 0 |
| Sep 03, 2025 | 403.60 | 408.70 | 401.70 | 402.30 | -0.32% | 0 |
| Sep 02, 2025 | 411.30 | 411.80 | 398.80 | 398.80 | -3.04% | 0 |
| Sep 01, 2025 | 409.50 | 415.70 | 409.50 | 412.80 | 0.81% | 0 |
| Aug 29, 2025 | 405.10 | 411.80 | 404.60 | 411.80 | 1.65% | 0 |
| Aug 28, 2025 | 401.50 | 407.80 | 401.50 | 407.80 | 1.57% | 0 |