Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 236.78 | 238.90 | 235.67 | 238.78 | 0.84% | 3371300 |
| Aug 11, 2025 | 236.58 | 237.43 | 235.29 | 235.83 | -0.32% | 2002500 |
| Aug 08, 2025 | 234.83 | 236.59 | 234.74 | 236.52 | 0.72% | 2043100 |
| Aug 07, 2025 | 235.31 | 235.98 | 232.64 | 234.35 | -0.41% | 3014400 |
| Aug 06, 2025 | 230.99 | 233.71 | 230.84 | 233.52 | 1.10% | 3821100 |
| Aug 05, 2025 | 232.75 | 233.20 | 230.40 | 230.60 | -0.92% | 3736200 |
| Aug 04, 2025 | 230.14 | 232.29 | 230.14 | 232.22 | 0.90% | 3069500 |
| Aug 01, 2025 | 230.05 | 230.08 | 227 | 228.02 | -0.88% | 6079400 |
| Jul 31, 2025 | 236.49 | 236.53 | 232.12 | 232.57 | -1.66% | 4007700 |
| Jul 30, 2025 | 233.89 | 234.87 | 232.60 | 233.80 | -0.04% | 2449700 |
| Jul 29, 2025 | 234.94 | 235.50 | 233.20 | 233.54 | -0.60% | 2179400 |
| Jul 28, 2025 | 233.70 | 234.23 | 233.36 | 233.89 | 0.08% | 1726300 |
| Jul 25, 2025 | 232.55 | 233.67 | 232.28 | 233.14 | 0.25% | 2845200 |
| Jul 24, 2025 | 232.62 | 233.08 | 231.86 | 232.59 | -0.01% | 3013600 |
| Jul 23, 2025 | 231.49 | 232.10 | 230.34 | 232.10 | 0.26% | 2567900 |
| Jul 22, 2025 | 232.30 | 232.30 | 229.93 | 231.05 | -0.54% | 2448900 |
| Jul 21, 2025 | 231.39 | 233 | 231.38 | 232.22 | 0.36% | 2229900 |
| Jul 18, 2025 | 231.79 | 231.85 | 230.51 | 231.05 | -0.32% | 2581600 |
| Jul 17, 2025 | 229.68 | 231.45 | 229.39 | 231.25 | 0.68% | 3411300 |
| Jul 16, 2025 | 229.40 | 229.66 | 227.09 | 229.42 | 0.01% | 2870900 |
| Jul 15, 2025 | 230.61 | 230.84 | 229.15 | 229.17 | -0.62% | 3282500 |
| Jul 14, 2025 | 228.05 | 229.23 | 227.07 | 228.94 | 0.39% | 1550400 |