Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 263.19 | 264.41 | 261.55 | 263.69 | 0.19% | 2707938 |
| Apr 15, 2026 | 259.05 | 262.55 | 258.64 | 262.48 | 1.32% | 4100500 |
| Apr 14, 2026 | 255.37 | 258.80 | 255.37 | 258.78 | 1.34% | 5667700 |
| Apr 13, 2026 | 250.92 | 254.27 | 250.40 | 254.17 | 1.30% | 2659600 |
| Apr 10, 2026 | 251.92 | 252.63 | 250.98 | 251.60 | -0.13% | 2156500 |
| Apr 09, 2026 | 249.49 | 251.38 | 248.30 | 251.23 | 0.70% | 2747700 |
| Apr 08, 2026 | 250.62 | 251.13 | 247.92 | 249.54 | -0.43% | 5607600 |
| Apr 07, 2026 | 241.09 | 242.48 | 238.19 | 242.38 | 0.54% | 2968600 |
| Apr 06, 2026 | 241.35 | 243.16 | 240.73 | 242.32 | 0.40% | 2737700 |
| Apr 02, 2026 | 236.32 | 241.23 | 235.50 | 240.86 | 1.92% | 2931400 |
| Apr 01, 2026 | 239.40 | 241.98 | 238.99 | 240.57 | 0.49% | 4401200 |
| Mar 31, 2026 | 232.33 | 238.24 | 232.30 | 237.62 | 2.28% | 6062700 |
| Mar 30, 2026 | 233.57 | 233.85 | 228.75 | 229.87 | -1.58% | 3825000 |
| Mar 27, 2026 | 235.00 | 235.06 | 231.21 | 231.61 | -1.44% | 4925100 |
| Mar 26, 2026 | 239.85 | 240.68 | 236.09 | 236.21 | -1.52% | 4667800 |
| Mar 25, 2026 | 242.56 | 243.48 | 241.14 | 241.98 | -0.24% | 3124900 |
| Mar 24, 2026 | 240.75 | 242.04 | 239.60 | 240.42 | -0.14% | 4053200 |
| Mar 23, 2026 | 243.12 | 245 | 241.28 | 242.07 | -0.43% | 4466900 |
| Mar 20, 2026 | 243.36 | 243.40 | 238.24 | 239.64 | -1.53% | 5232400 |
| Mar 19, 2026 | 242.70 | 245.31 | 241.73 | 244.20 | 0.62% | 4655000 |
| Mar 18, 2026 | 247.65 | 248.35 | 244.83 | 244.96 | -1.09% | 2507900 |
| Mar 17, 2026 | 248.36 | 249.47 | 247.82 | 248.45 | 0.04% | 1866300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.