Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 238.67 | 239.15 | 237.55 | 238.99 | 0.13% | 3074900 |
| Sep 08, 2025 | 238.10 | 239.10 | 237.86 | 238.28 | 0.08% | 2555100 |
| Sep 05, 2025 | 238.97 | 239.22 | 235.29 | 237.15 | -0.76% | 3916700 |
| Sep 04, 2025 | 234.98 | 236.94 | 234.25 | 236.79 | 0.77% | 2430400 |
| Sep 03, 2025 | 234.32 | 235.34 | 233.30 | 234.63 | 0.13% | 2911400 |
| Sep 02, 2025 | 231.07 | 232.96 | 230.37 | 232.85 | 0.77% | 3856900 |
| Aug 29, 2025 | 236.55 | 236.69 | 234.06 | 234.81 | -0.74% | 3796500 |
| Aug 28, 2025 | 236.34 | 237.93 | 235.66 | 237.58 | 0.52% | 3446400 |
| Aug 27, 2025 | 235.32 | 236.45 | 234.80 | 236.10 | 0.33% | 4986100 |
| Aug 26, 2025 | 234.56 | 235.84 | 234.16 | 235.76 | 0.51% | 4086700 |
| Aug 25, 2025 | 234.82 | 235.99 | 234.31 | 234.78 | -0.02% | 3190900 |
| Aug 22, 2025 | 232.45 | 236.28 | 231.86 | 235.47 | 1.30% | 3693800 |
| Aug 21, 2025 | 232.31 | 233.17 | 230.93 | 231.92 | -0.17% | 6264700 |
| Aug 20, 2025 | 233.96 | 233.97 | 230.05 | 232.97 | -0.42% | 5472400 |
| Aug 19, 2025 | 237.26 | 237.35 | 233.93 | 234.36 | -1.22% | 3131600 |
| Aug 18, 2025 | 237.28 | 237.81 | 236.80 | 237.57 | 0.12% | 3544200 |
| Aug 15, 2025 | 238.68 | 238.69 | 236.96 | 237.65 | -0.43% | 2553300 |
| Aug 14, 2025 | 238.09 | 239.51 | 237.93 | 238.70 | 0.25% | 2851300 |
| Aug 13, 2025 | 239.92 | 240.11 | 238.34 | 238.91 | -0.42% | 2522300 |
| Aug 12, 2025 | 236.78 | 238.90 | 235.67 | 238.78 | 0.84% | 3371300 |
| Aug 11, 2025 | 236.58 | 237.43 | 235.29 | 235.83 | -0.32% | 2002500 |