Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 213.90 | 214.35 | 210.80 | 213.75 | -0.07% | 2454200 |
| May 29, 2025 | 216.70 | 216.77 | 213 | 214.09 | -1.20% | 3074400 |
| May 28, 2025 | 215 | 215.60 | 213.42 | 213.66 | -0.62% | 2878000 |
| May 27, 2025 | 212.52 | 214.79 | 211.90 | 214.61 | 0.98% | 4156100 |
| May 23, 2025 | 208.41 | 210.72 | 208.18 | 209.66 | 0.60% | 3368900 |
| May 22, 2025 | 211.49 | 213.14 | 210.99 | 211.67 | 0.09% | 2382500 |
| May 21, 2025 | 212.55 | 215.30 | 210.49 | 211.21 | -0.63% | 5052400 |
| May 20, 2025 | 213.88 | 214.47 | 212.73 | 214.20 | 0.15% | 1941200 |
| May 19, 2025 | 211.76 | 215.11 | 211.76 | 214.94 | 1.50% | 2748000 |
| May 16, 2025 | 214.37 | 214.79 | 212.96 | 214.70 | 0.15% | 2074300 |
| May 15, 2025 | 212.66 | 214.88 | 212.11 | 213.82 | 0.55% | 2689300 |
| May 14, 2025 | 212.76 | 213.77 | 212.37 | 213.54 | 0.37% | 3653400 |
| May 13, 2025 | 209.64 | 213 | 209.34 | 212.27 | 1.25% | 5310200 |
| May 12, 2025 | 208.75 | 209.11 | 206.47 | 209.07 | 0.15% | 4901900 |
| May 09, 2025 | 201.88 | 202.36 | 200.17 | 200.96 | -0.46% | 1836700 |
| May 08, 2025 | 201.11 | 202.84 | 199.36 | 201.03 | -0.04% | 3490500 |
| May 07, 2025 | 198.49 | 200 | 196.36 | 199.02 | 0.27% | 2086300 |
| May 06, 2025 | 197.46 | 199.68 | 196.90 | 198.21 | 0.38% | 2997000 |
| May 05, 2025 | 199.54 | 201.37 | 199.36 | 200.12 | 0.29% | 1349800 |
| May 02, 2025 | 200.32 | 202.12 | 199.63 | 201.24 | 0.46% | 2375200 |
| May 01, 2025 | 199.02 | 200.57 | 197.94 | 198.15 | -0.44% | 2594400 |