Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 219.09 | 219.69 | 216.13 | 216.84 | -1.03% | 3763800 |
| Jun 18, 2025 | 218.26 | 219.25 | 217.20 | 217.80 | -0.21% | 1910200 |
| Jun 17, 2025 | 218.95 | 219.60 | 217.39 | 217.82 | -0.52% | 2543900 |
| Jun 16, 2025 | 218.45 | 220.44 | 218.44 | 219.99 | 0.70% | 2344300 |
| Jun 13, 2025 | 217.29 | 218.99 | 216.47 | 216.94 | -0.16% | 4208800 |
| Jun 12, 2025 | 218.62 | 220.13 | 218.51 | 219.72 | 0.50% | 2675500 |
| Jun 11, 2025 | 220.53 | 221.02 | 218.30 | 219.22 | -0.59% | 3214800 |
| Jun 10, 2025 | 218.69 | 220.23 | 217.81 | 219.95 | 0.58% | 2357400 |
| Jun 09, 2025 | 218.28 | 219.17 | 217.81 | 218.52 | 0.11% | 1896500 |
| Jun 06, 2025 | 218.23 | 218.95 | 217.49 | 218.16 | -0.03% | 2287200 |
| Jun 05, 2025 | 218.29 | 219.46 | 215.26 | 216.02 | -1.04% | 3755200 |
| Jun 04, 2025 | 217.39 | 218.15 | 216.57 | 217.68 | 0.13% | 2358900 |
| Jun 03, 2025 | 215.60 | 217.70 | 215.25 | 217.11 | 0.70% | 2408700 |
| Jun 02, 2025 | 212.96 | 215.50 | 212.46 | 215.43 | 1.16% | 3040900 |
| May 30, 2025 | 213.90 | 214.35 | 210.80 | 213.75 | -0.07% | 2455100 |
| May 29, 2025 | 216.70 | 216.77 | 213 | 214.09 | -1.20% | 3074400 |
| May 28, 2025 | 215 | 215.60 | 213.42 | 213.66 | -0.62% | 2878000 |
| May 27, 2025 | 212.52 | 214.79 | 211.90 | 214.61 | 0.98% | 4156100 |
| May 23, 2025 | 208.41 | 210.72 | 208.18 | 209.66 | 0.60% | 3368900 |