Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 195.85 | 197.60 | 190.50 | 190.90 | -2.53% | 427028 |
| Jun 26, 2025 | 189 | 194.60 | 188.10 | 193.55 | 2.41% | 358715 |
| Jun 25, 2025 | 191.35 | 191.35 | 187.40 | 187.85 | -1.83% | 110162 |
| Jun 24, 2025 | 190.70 | 192.30 | 188.80 | 189.75 | -0.50% | 538763 |
| Jun 23, 2025 | 180.90 | 189 | 180.90 | 188.30 | 4.09% | 457984 |
| Jun 20, 2025 | 181.50 | 184.70 | 181.20 | 184.20 | 1.49% | 123107 |
| Jun 19, 2025 | 186.20 | 186.45 | 181.25 | 181.90 | -2.31% | 150678 |
| Jun 18, 2025 | 185.30 | 187.10 | 184.55 | 186.15 | 0.46% | 275987 |
| Jun 17, 2025 | 188.25 | 188.40 | 184.85 | 185.25 | -1.59% | 140433 |
| Jun 16, 2025 | 185.15 | 188.50 | 182.90 | 188 | 1.54% | 375400 |
| Jun 13, 2025 | 183.20 | 189.25 | 182.55 | 185.80 | 1.42% | 254546 |
| Jun 12, 2025 | 190.20 | 191 | 186.40 | 186.90 | -1.74% | 232805 |
| Jun 11, 2025 | 191.35 | 192.10 | 189 | 190 | -0.71% | 383469 |
| Jun 10, 2025 | 187.55 | 194.25 | 187.55 | 191.70 | 2.21% | 1340767 |
| Jun 09, 2025 | 190.30 | 190.95 | 187 | 187.30 | -1.58% | 474802 |
| Jun 06, 2025 | 183 | 190.90 | 182.95 | 188.45 | 2.98% | 6921666 |
| Jun 05, 2025 | 183.10 | 183.60 | 181.05 | 182.45 | -0.36% | 215865 |
| Jun 04, 2025 | 182.10 | 183.65 | 179.80 | 182.65 | 0.30% | 458227 |
| Jun 03, 2025 | 181 | 184.45 | 181 | 182.10 | 0.61% | 641240 |
| Jun 02, 2025 | 178.20 | 182 | 176.40 | 180.80 | 1.46% | 679173 |
| May 30, 2025 | 184 | 184.30 | 179.90 | 180.40 | -1.96% | 240151 |
| May 29, 2025 | 184.95 | 185.15 | 183 | 183.55 | -0.76% | 272818 |
| May 28, 2025 | 182.15 | 184 | 181.15 | 183.20 | 0.58% | 375090 |