Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 212.95 | 216.80 | 209.55 | 210.35 | -1.22% | 715079 |
| Sep 05, 2025 | 206.75 | 212.95 | 205.25 | 212.15 | 2.61% | 866602 |
| Sep 04, 2025 | 207.90 | 209.15 | 204.45 | 206.65 | -0.60% | 257578 |
| Sep 03, 2025 | 201.25 | 208.25 | 201.25 | 207.10 | 2.91% | 649224 |
| Sep 02, 2025 | 191.80 | 201.85 | 191 | 200.35 | 4.46% | 1499754 |
| Sep 01, 2025 | 186.25 | 192.35 | 186.25 | 191.75 | 2.95% | 535279 |
| Aug 29, 2025 | 185.75 | 188.50 | 183.85 | 186.20 | 0.24% | 281205 |
| Aug 28, 2025 | 185.35 | 187.90 | 184.20 | 184.80 | -0.30% | 90876 |
| Aug 26, 2025 | 188.65 | 190 | 185 | 185.65 | -1.59% | 231310 |
| Aug 25, 2025 | 189.15 | 193 | 189.15 | 190.45 | 0.69% | 264767 |
| Aug 22, 2025 | 190.80 | 192.20 | 188.50 | 188.95 | -0.97% | 328173 |
| Aug 21, 2025 | 192.70 | 193.50 | 190.85 | 191.50 | -0.62% | 78593 |
| Aug 20, 2025 | 191.35 | 192.60 | 189.80 | 192.15 | 0.42% | 270787 |
| Aug 19, 2025 | 188.50 | 191.50 | 188.05 | 191.35 | 1.51% | 295910 |
| Aug 18, 2025 | 189.05 | 189.45 | 186.90 | 188.40 | -0.34% | 102662 |
| Aug 14, 2025 | 189.85 | 189.85 | 186.25 | 187.35 | -1.32% | 1440562 |
| Aug 13, 2025 | 188.20 | 191.65 | 187.70 | 189.85 | 0.88% | 401400 |
| Aug 12, 2025 | 187.10 | 189.20 | 186.15 | 186.70 | -0.21% | 146788 |
| Aug 11, 2025 | 187.70 | 189.80 | 185.95 | 187.05 | -0.35% | 152020 |
| Aug 08, 2025 | 189.15 | 191.65 | 186 | 187.40 | -0.93% | 380053 |