Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 395.75 | 403.50 | 385.25 | 401.75 | 1.52% | 660137 |
| Apr 01, 2026 | 392.20 | 406.55 | 392.20 | 399.70 | 1.91% | 1287638 |
| Mar 30, 2026 | 380 | 394.55 | 378 | 386.30 | 1.66% | 1305323 |
| Mar 27, 2026 | 363 | 374.95 | 362 | 370.95 | 2.19% | 861759 |
| Mar 25, 2026 | 358.50 | 369.80 | 358.50 | 367.15 | 2.41% | 322628 |
| Mar 24, 2026 | 357.65 | 359.90 | 350.80 | 354.30 | -0.94% | 602784 |
| Mar 23, 2026 | 358.90 | 360.60 | 347 | 349.75 | -2.55% | 676138 |
| Mar 20, 2026 | 370 | 382.60 | 360.55 | 368.30 | -0.46% | 1001546 |
| Mar 19, 2026 | 380 | 389.40 | 374.25 | 377.15 | -0.75% | 717616 |
| Mar 18, 2026 | 391.60 | 395.25 | 384.55 | 387.45 | -1.06% | 725558 |
| Mar 17, 2026 | 375.55 | 396.60 | 371.20 | 395.25 | 5.25% | 1093433 |
| Mar 16, 2026 | 383.70 | 390.30 | 369.65 | 371.80 | -3.10% | 674489 |
| Mar 13, 2026 | 406.05 | 411.75 | 381.40 | 386.90 | -4.72% | 1334968 |
| Mar 12, 2026 | 403.05 | 410.20 | 386 | 409.25 | 1.54% | 891706 |
| Mar 11, 2026 | 391 | 403.20 | 390.60 | 397.55 | 1.68% | 938616 |
| Mar 10, 2026 | 389.55 | 393.85 | 380.45 | 388.90 | -0.17% | 1996753 |
| Mar 09, 2026 | 396.85 | 401.40 | 384.45 | 388.30 | -2.15% | 836903 |
| Mar 06, 2026 | 392 | 401.50 | 387.05 | 395.60 | 0.92% | 871228 |
| Mar 05, 2026 | 376.10 | 404.20 | 376.05 | 395.75 | 5.22% | 4113724 |
| Mar 04, 2026 | 362.90 | 377.20 | 358 | 373.60 | 2.95% | 852862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.