Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 413.85 | 413.85 | 391.55 | 395.60 | -4.41% | 429699 |
| Jun 04, 2026 | 435.85 | 436.65 | 412.80 | 413.95 | -5.02% | 378052 |
| Jun 03, 2026 | 435.55 | 442 | 431.50 | 436.75 | 0.28% | 386514 |
| Jun 02, 2026 | 435.20 | 444.35 | 431.40 | 434.45 | -0.17% | 678432 |
| Jun 01, 2026 | 426.95 | 436.90 | 421.45 | 434.30 | 1.72% | 279861 |
| May 29, 2026 | 439.45 | 441.60 | 416.70 | 423.95 | -3.53% | 559925 |
| May 28, 2026 | 432.55 | 432.55 | 432.55 | 432.55 | 0 | 0 |
| May 27, 2026 | 422.40 | 437.50 | 420.85 | 432.55 | 2.40% | 751561 |
| May 26, 2026 | 406.05 | 417.95 | 405 | 416 | 2.45% | 457928 |
| May 25, 2026 | 414.15 | 414.15 | 400.20 | 403 | -2.69% | 260761 |
| May 22, 2026 | 408.50 | 409.75 | 403.30 | 409.15 | 0.16% | 362166 |
| May 21, 2026 | 406.85 | 411 | 404.60 | 406.35 | -0.12% | 450754 |
| May 20, 2026 | 398.25 | 403.30 | 393.40 | 402.10 | 0.97% | 291853 |
| May 19, 2026 | 400.60 | 403 | 391.30 | 398.95 | -0.41% | 207321 |
| May 18, 2026 | 400 | 403.90 | 395 | 400.50 | 0.13% | 588447 |
| May 15, 2026 | 416.45 | 416.45 | 401 | 403.60 | -3.09% | 517562 |
| May 14, 2026 | 415.85 | 420.80 | 411 | 416.45 | 0.14% | 906149 |
| May 13, 2026 | 398.95 | 411.05 | 397.10 | 408.30 | 2.34% | 465741 |
| May 12, 2026 | 395 | 403.20 | 392.70 | 393.80 | -0.30% | 337662 |
| May 11, 2026 | 402.90 | 402.90 | 391.50 | 392.95 | -2.47% | 168732 |
| May 08, 2026 | 403.85 | 403.85 | 396.15 | 401.80 | -0.51% | 445124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.