Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 0 | 0 |
| May 26, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 0 | 0 |
| May 23, 2025 | 68 | 68 | 67.13 | 67.13 | -1.28% | 9 |
| May 22, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| May 21, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| May 20, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| May 19, 2025 | 68.91 | 68.91 | 68.82 | 68.82 | -0.13% | 7 |
| May 16, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 0 | 0 |
| May 15, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 0 | 0 |
| May 14, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 0 | 0 |
| May 13, 2025 | 71.19 | 71.19 | 70.49 | 70.49 | -0.98% | 3 |
| May 12, 2025 | 70.77 | 70.77 | 70 | 70.05 | -1.02% | 116 |
| May 09, 2025 | 73.06 | 75.60 | 70.42 | 70.42 | -3.61% | 140 |
| May 08, 2025 | 74.60 | 75.13 | 74.60 | 75.13 | 0.71% | 16 |
| May 07, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| May 06, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| May 05, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| May 02, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| Apr 30, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| Apr 29, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |
| Apr 28, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 0 |