Andritz AG (ADRZF) - Historical data, historical prices

opens in 1d 21h 15m

67.22000 USD

Last update Dec 4, 9:31 AM EST

Market closed

Day range

67.22000

Previous close

67.22000

Open

67.22000

Access this stock data via API

Andritz AG

67.22

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	67.22	67.22	67.22	67.22	0	0
Apr 01, 2026	67.22	67.22	67.22	67.22	0	0
Mar 31, 2026	67.22	67.22	67.22	67.22	0	0
Mar 30, 2026	67.22	67.22	67.22	67.22	0	200
Mar 27, 2026	72.38	72.38	72.38	72.38	0	0
Mar 26, 2026	72.38	72.38	72.38	72.38	0	0
Mar 25, 2026	72.38	72.38	72.38	72.38	0	200
Mar 24, 2026	70.06	70.06	70.06	70.06	0	0
Mar 23, 2026	70.06	70.06	70.06	70.06	0	200
Mar 20, 2026	72.50	72.50	72.50	72.50	0	0
Mar 19, 2026	72.50	72.50	72.50	72.50	0	0
Mar 18, 2026	72.50	72.50	72.50	72.50	0	0
Mar 17, 2026	72.50	72.50	72.50	72.50	0	0
Mar 16, 2026	72.52	72.52	72.50	72.50	-0.03%	1800
Mar 13, 2026	85.86	85.86	85.86	85.86	0	0
Mar 12, 2026	85.86	85.86	85.86	85.86	0	0
Mar 11, 2026	85.86	85.86	85.86	85.86	0	0
Mar 10, 2026	85.86	85.86	85.86	85.86	0	0
Mar 09, 2026	85.86	85.86	85.86	85.86	0	0
Mar 06, 2026	85.86	85.86	85.86	85.86	0	0
Mar 05, 2026	85.86	85.86	85.86	85.86	0	0
Mar 04, 2026	85.86	85.86	85.86	85.86	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Andritz AG