Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.55 | 71.65 | 70.96 | 71.28 | -0.38% | 14300 |
| Dec 15, 2025 | 72.20 | 72.20 | 71.33 | 71.50 | -0.97% | 13100 |
| Dec 12, 2025 | 72 | 72.48 | 72 | 72.22 | 0.31% | 14000 |
| Dec 11, 2025 | 71.42 | 72.14 | 71.42 | 71.62 | 0.28% | 12400 |
| Dec 10, 2025 | 70.33 | 71.20 | 70.33 | 70.87 | 0.77% | 7300 |
| Dec 09, 2025 | 70.62 | 71.27 | 70.62 | 71 | 0.54% | 11100 |
| Dec 08, 2025 | 71.73 | 72.14 | 71.18 | 71.54 | -0.26% | 25500 |
| Dec 05, 2025 | 70.99 | 71.81 | 70.99 | 71.65 | 0.93% | 17400 |
| Dec 04, 2025 | 70 | 70.42 | 69.74 | 70.25 | 0.36% | 37900 |
| Dec 03, 2025 | 67.47 | 67.67 | 66.32 | 67.59 | 0.18% | 17000 |
| Dec 02, 2025 | 69.07 | 69.20 | 68.51 | 69.06 | -0.01% | 32100 |
| Dec 01, 2025 | 68.09 | 69 | 68 | 68.60 | 0.75% | 10900 |
| Nov 28, 2025 | 67.24 | 67.99 | 67.24 | 67.48 | 0.36% | 10300 |
| Nov 26, 2025 | 66.35 | 67.42 | 66.35 | 66.69 | 0.51% | 5200 |
| Nov 25, 2025 | 67 | 67.71 | 67 | 67.42 | 0.63% | 9600 |
| Nov 24, 2025 | 65.81 | 66.74 | 65.80 | 66.35 | 0.82% | 12000 |
| Nov 21, 2025 | 65.28 | 66.09 | 65.28 | 65.48 | 0.31% | 8600 |
| Nov 20, 2025 | 65.19 | 65.58 | 64.79 | 65.27 | 0.12% | 63400 |
| Nov 19, 2025 | 66.30 | 66.30 | 65.50 | 65.90 | -0.60% | 10900 |
| Nov 18, 2025 | 66.07 | 66.41 | 65.28 | 65.61 | -0.70% | 16100 |
| Nov 17, 2025 | 68.90 | 68.90 | 67.17 | 68.04 | -1.25% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan.