Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.80 | 61.37 | 60.40 | 60.94 | 0.23% | 14400 |
| Apr 01, 2026 | 61.50 | 61.95 | 60.77 | 61.26 | -0.39% | 25400 |
| Mar 31, 2026 | 60.23 | 61.28 | 60.08 | 61.28 | 1.74% | 14400 |
| Mar 30, 2026 | 59.50 | 59.60 | 58.63 | 59.20 | -0.50% | 18300 |
| Mar 27, 2026 | 59.29 | 59.79 | 59.12 | 59.30 | 0.02% | 14900 |
| Mar 26, 2026 | 59.53 | 60.50 | 59.53 | 59.63 | 0.17% | 16600 |
| Mar 25, 2026 | 61.70 | 61.70 | 60.39 | 60.39 | -2.12% | 9600 |
| Mar 24, 2026 | 59.12 | 60.67 | 59.12 | 60.16 | 1.76% | 30800 |
| Mar 23, 2026 | 59.26 | 61.10 | 59.26 | 60.43 | 1.97% | 28100 |
| Mar 20, 2026 | 60.50 | 60.50 | 58.58 | 58.58 | -3.17% | 33100 |
| Mar 19, 2026 | 60.51 | 60.56 | 58.94 | 60.50 | -0.02% | 33400 |
| Mar 18, 2026 | 61.95 | 62 | 60.70 | 60.70 | -2.02% | 15100 |
| Mar 17, 2026 | 62.35 | 62.61 | 61.66 | 61.98 | -0.59% | 10700 |
| Mar 16, 2026 | 62.60 | 63.44 | 61.76 | 62.16 | -0.70% | 27800 |
| Mar 13, 2026 | 62.96 | 63.51 | 62.56 | 62.56 | -0.64% | 11800 |
| Mar 12, 2026 | 63.59 | 63.82 | 62.61 | 63.74 | 0.24% | 17500 |
| Mar 11, 2026 | 62.55 | 64.50 | 62.55 | 63.62 | 1.71% | 7900 |
| Mar 10, 2026 | 64.07 | 64.68 | 63.48 | 64.60 | 0.83% | 24400 |
| Mar 09, 2026 | 63.55 | 64.31 | 62.11 | 64.31 | 1.20% | 26000 |
| Mar 06, 2026 | 63.80 | 64 | 62.82 | 63.60 | -0.31% | 41100 |
| Mar 05, 2026 | 66.50 | 66.50 | 63.91 | 64.46 | -3.07% | 15400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.