Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.032000002 | 0.032499999 | 0.030300001 | 0.030400001 | -5.00% | 164664 |
| Jun 23, 2025 | 0.028899999 | 0.030300001 | 0.028899999 | 0.028899999 | 0 | 43586 |
| Jun 20, 2025 | 0.033000000 | 0.034000002 | 0.030449999 | 0.030449999 | -7.73% | 432001 |
| Jun 18, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 2260 |
| Jun 17, 2025 | 0.034920000 | 0.034920000 | 0.029999999 | 0.029999999 | -14.09% | 31595 |
| Jun 16, 2025 | 0.030800000 | 0.031300001 | 0.029999999 | 0.029999999 | -2.60% | 1348 |
| Jun 13, 2025 | 0.032000002 | 0.033050001 | 0.030600000 | 0.030600000 | -4.38% | 92000 |
| Jun 12, 2025 | 0.032800000 | 0.035300002 | 0.030600000 | 0.030600000 | -6.71% | 142015 |
| Jun 11, 2025 | 0.032000002 | 0.034800000 | 0.031050000 | 0.032600001 | 1.87% | 254995 |
| Jun 10, 2025 | 0.028000001 | 0.032639999 | 0.028000001 | 0.032000002 | 14.29% | 54069 |
| Jun 09, 2025 | 0.037900001 | 0.037900001 | 0.028000001 | 0.029999999 | -20.84% | 59459 |
| Jun 06, 2025 | 0.028000001 | 0.031800002 | 0.028000001 | 0.029999999 | 7.14% | 9942 |
| Jun 05, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 53153 |
| Jun 04, 2025 | 0.031800002 | 0.031800002 | 0.029100001 | 0.029100001 | -8.49% | 20818 |
| Jun 03, 2025 | 0.031599998 | 0.031599998 | 0.029999999 | 0.029999999 | -5.06% | 5188 |
| Jun 02, 2025 | 0.030040000 | 0.032000002 | 0.030040000 | 0.032000002 | 6.52% | 10000 |
| May 30, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.028999999 | -9.38% | 5500 |
| May 29, 2025 | 0.031900000 | 0.032000002 | 0.029999999 | 0.032000002 | 0.31% | 9484 |
| May 28, 2025 | 0.033799998 | 0.033799998 | 0.033000000 | 0.033000000 | -2.37% | 6681 |
| May 27, 2025 | 0.032120001 | 0.033140000 | 0.028999999 | 0.030999999 | -3.49% | 38288 |