Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 185.30 | 186.50 | 182 | 185.10 | -0.11% | 450783 |
| Dec 11, 2025 | 182 | 186.30 | 181 | 183 | 0.55% | 457557 |
| Dec 10, 2025 | 186 | 189.60 | 182.50 | 182.50 | -1.88% | 736027 |
| Dec 09, 2025 | 179.10 | 187.90 | 179.10 | 187.50 | 4.69% | 1143260 |
| Dec 08, 2025 | 180 | 180 | 177.50 | 178.70 | -0.72% | 417733 |
| Dec 05, 2025 | 176.60 | 179.70 | 175.70 | 178.50 | 1.08% | 359674 |
| Dec 04, 2025 | 177.70 | 180.40 | 176 | 176.50 | -0.68% | 495870 |
| Dec 03, 2025 | 176.30 | 178.20 | 175.10 | 176.30 | 0 | 271039 |
| Dec 02, 2025 | 176 | 177.50 | 175.30 | 176.30 | 0.17% | 243213 |
| Dec 01, 2025 | 174.30 | 176.50 | 174.20 | 175.90 | 0.92% | 214650 |
| Nov 28, 2025 | 174.80 | 175.70 | 173.30 | 174.40 | -0.23% | 218395 |
| Nov 27, 2025 | 176.10 | 177.60 | 174.80 | 174.80 | -0.74% | 223240 |
| Nov 26, 2025 | 180.30 | 181 | 176.50 | 176.50 | -2.11% | 370393 |
| Nov 25, 2025 | 177.80 | 182.20 | 174.60 | 182.20 | 2.47% | 751784 |
| Nov 24, 2025 | 178 | 179.90 | 176.70 | 177.20 | -0.45% | 374139 |
| Nov 21, 2025 | 179.20 | 180.60 | 177.30 | 177.70 | -0.84% | 479173 |
| Nov 20, 2025 | 179 | 181.80 | 177.30 | 178.60 | -0.22% | 340741 |
| Nov 19, 2025 | 177.70 | 179.70 | 177.20 | 178.60 | 0.51% | 462307 |
| Nov 18, 2025 | 180.60 | 181 | 177 | 177.70 | -1.61% | 467704 |
| Nov 17, 2025 | 177 | 181.80 | 177 | 181.20 | 2.37% | 652913 |
Access
/time_series
data via our API — starting from the
Basic plan.