Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 183.60 | 187.70 | 183.20 | 184.10 | 0.27% | 294105 |
| May 15, 2025 | 184.50 | 186.90 | 182.70 | 183.30 | -0.65% | 244714 |
| May 14, 2025 | 185.50 | 187.20 | 182.50 | 182.50 | -1.62% | 320790 |
| May 13, 2025 | 189.30 | 189.30 | 185 | 185.50 | -2.01% | 426271 |
| May 12, 2025 | 193.10 | 195.50 | 189 | 190.20 | -1.50% | 569817 |
| May 09, 2025 | 191.90 | 196 | 190 | 192.50 | 0.31% | 471419 |
| May 08, 2025 | 191.30 | 192.70 | 186.70 | 191.60 | 0.16% | 556248 |
| May 07, 2025 | 195.10 | 203 | 190.70 | 190.70 | -2.26% | 1090405 |
| May 06, 2025 | 189.70 | 194.90 | 188.80 | 190.10 | 0.21% | 379853 |
| May 05, 2025 | 191.90 | 193.80 | 189.50 | 189.70 | -1.15% | 266863 |
| May 02, 2025 | 193.20 | 195.70 | 191.40 | 191.50 | -0.88% | 264252 |
| Apr 30, 2025 | 197.10 | 200.40 | 191.50 | 193 | -2.08% | 390774 |
| Apr 29, 2025 | 198.50 | 203.50 | 196.40 | 197.10 | -0.71% | 473999 |
| Apr 28, 2025 | 195.80 | 204.70 | 195.50 | 197.70 | 0.97% | 751892 |
| Apr 25, 2025 | 197.60 | 198.10 | 195.60 | 195.80 | -0.91% | 270261 |
| Apr 24, 2025 | 196.80 | 199.50 | 194.30 | 196.50 | -0.15% | 368426 |
| Apr 22, 2025 | 202.50 | 204.90 | 195.50 | 195.50 | -3.46% | 390582 |
| Apr 21, 2025 | 203.90 | 207.70 | 201.10 | 201.40 | -1.23% | 513126 |