Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.37 | 4.37 | 4.32 | 4.33 | -0.92% | 9708 |
| Mar 17, 2026 | 4.32 | 4.38 | 4.32 | 4.33 | 0.23% | 2883 |
| Mar 16, 2026 | 4.32 | 4.40 | 4.32 | 4.38 | 1.51% | 904 |
| Mar 13, 2026 | 4.37 | 4.42 | 4.35 | 4.36 | -0.23% | 1576 |
| Mar 12, 2026 | 4.34 | 4.42 | 4.34 | 4.40 | 1.38% | 3845 |
| Mar 11, 2026 | 4.36 | 4.42 | 4.36 | 4.40 | 0.92% | 2006 |
| Mar 10, 2026 | 4.42 | 4.42 | 4.36 | 4.41 | -0.23% | 4274 |
| Mar 09, 2026 | 4.30 | 4.41 | 4.27 | 4.41 | 2.56% | 5398 |
| Mar 05, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 04, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 03, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 02, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.