Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 84.60 | 84.60 | 83.55 | 83.55 | -1.24% | 0 |
| Dec 16, 2025 | 83.32 | 83.66 | 83.32 | 83.66 | 0.41% | 0 |
| Dec 15, 2025 | 85.01 | 85.01 | 84.87 | 84.87 | -0.16% | 0 |
| Dec 12, 2025 | 84.89 | 84.89 | 82.96 | 83.41 | -1.74% | 10 |
| Dec 11, 2025 | 79.90 | 84.15 | 79.90 | 84.15 | 5.32% | 7 |
| Dec 10, 2025 | 79.84 | 80.35 | 79.84 | 80.35 | 0.64% | 0 |
| Dec 09, 2025 | 76.17 | 79.31 | 76.17 | 79.31 | 4.12% | 0 |
| Dec 08, 2025 | 77.11 | 77.57 | 77.11 | 77.57 | 0.60% | 0 |
| Dec 05, 2025 | 78.21 | 78.21 | 77.72 | 77.72 | -0.63% | 0 |
| Dec 04, 2025 | 76.19 | 77.53 | 76.19 | 77.53 | 1.76% | 0 |
| Dec 03, 2025 | 77.54 | 77.54 | 77.27 | 77.27 | -0.35% | 0 |
| Dec 02, 2025 | 78.21 | 78.21 | 76.11 | 76.11 | -2.69% | 0 |
| Dec 01, 2025 | 78.70 | 79.20 | 78.70 | 79.20 | 0.64% | 0 |
| Nov 28, 2025 | 78.52 | 78.73 | 78.52 | 78.73 | 0.27% | 0 |
| Nov 27, 2025 | 76 | 77.19 | 76 | 77.19 | 1.57% | 0 |
| Nov 26, 2025 | 74.61 | 76.96 | 74.61 | 76.96 | 3.15% | 0 |
| Nov 25, 2025 | 75.20 | 75.20 | 74.60 | 74.60 | -0.80% | 0 |
| Nov 24, 2025 | 71.76 | 75.05 | 71.76 | 75.05 | 4.58% | 0 |
| Nov 21, 2025 | 70.02 | 71.29 | 70.02 | 71.29 | 1.81% | 0 |
| Nov 20, 2025 | 75.78 | 75.78 | 75.03 | 75.03 | -0.99% | 0 |
| Nov 19, 2025 | 75.06 | 76 | 75.06 | 76 | 1.25% | 0 |
| Nov 18, 2025 | 73.56 | 74.39 | 73.56 | 74.39 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.