Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.70 | 21.84 | 20.72 | 21.64 | -0.28% | 5382400 |
| Apr 01, 2026 | 21.48 | 21.97 | 21.34 | 21.74 | 1.21% | 3374700 |
| Mar 31, 2026 | 20.95 | 21.83 | 20.80 | 21.41 | 2.20% | 3702900 |
| Mar 30, 2026 | 20.63 | 20.84 | 20.45 | 20.64 | 0.05% | 2313100 |
| Mar 27, 2026 | 20.46 | 20.60 | 20.07 | 20.36 | -0.49% | 2521500 |
| Mar 26, 2026 | 20.12 | 20.70 | 20.12 | 20.64 | 2.58% | 2312300 |
| Mar 25, 2026 | 20.42 | 20.75 | 19.85 | 20.43 | 0.05% | 2536800 |
| Mar 24, 2026 | 20.09 | 20.64 | 19.81 | 20.18 | 0.45% | 3224400 |
| Mar 23, 2026 | 20.35 | 20.44 | 19.88 | 20.12 | -1.13% | 3384100 |
| Mar 20, 2026 | 19.51 | 20 | 19.48 | 19.73 | 1.13% | 5812000 |
| Mar 19, 2026 | 19.51 | 19.81 | 19.43 | 19.59 | 0.41% | 6521000 |
| Mar 18, 2026 | 19.70 | 20.07 | 19.57 | 19.61 | -0.46% | 2625000 |
| Mar 17, 2026 | 20.28 | 20.62 | 19.62 | 19.84 | -2.17% | 3346100 |
| Mar 16, 2026 | 19.97 | 20.25 | 19.70 | 20.02 | 0.25% | 2749400 |
| Mar 13, 2026 | 20.50 | 20.70 | 19.54 | 19.74 | -3.71% | 4673900 |
| Mar 12, 2026 | 20.30 | 20.80 | 19.95 | 20.38 | 0.39% | 4607300 |
| Mar 11, 2026 | 19.98 | 20.75 | 19.50 | 20.65 | 3.35% | 4008500 |
| Mar 10, 2026 | 20.04 | 20.44 | 19.60 | 19.95 | -0.45% | 5274300 |
| Mar 09, 2026 | 19.33 | 20.04 | 18.97 | 19.98 | 3.36% | 7350700 |
| Mar 06, 2026 | 19.39 | 19.56 | 18.83 | 19.09 | -1.55% | 2852000 |
| Mar 05, 2026 | 19.48 | 20.40 | 19.47 | 19.89 | 2.10% | 5242800 |
| Mar 04, 2026 | 19.19 | 19.75 | 18.74 | 19.64 | 2.34% | 6359700 |
| Mar 03, 2026 | 18.31 | 19.49 | 17.77 | 19.19 | 4.81% | 9316700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.