Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.13 | 3.18 | 3.12 | 3.12 | -0.16% | 18579 |
| Dec 16, 2025 | 3.14 | 3.16 | 3.11 | 3.13 | -0.32% | 1289200 |
| Dec 15, 2025 | 3.26 | 3.27 | 3.11 | 3.16 | -3.07% | 3307500 |
| Dec 12, 2025 | 3.30 | 3.39 | 3.26 | 3.26 | -1.21% | 2145000 |
| Dec 11, 2025 | 3.23 | 3.26 | 3.19 | 3.25 | 0.62% | 1705500 |
| Dec 10, 2025 | 3.25 | 3.29 | 3.22 | 3.24 | -0.31% | 1755900 |
| Dec 09, 2025 | 3.25 | 3.32 | 3.21 | 3.23 | -0.62% | 1586900 |
| Dec 08, 2025 | 3.27 | 3.41 | 3.25 | 3.29 | 0.61% | 3305300 |
| Dec 05, 2025 | 3.24 | 3.33 | 3.24 | 3.25 | 0.31% | 2076800 |
| Dec 04, 2025 | 3.15 | 3.31 | 3.15 | 3.24 | 2.86% | 2271300 |
| Dec 03, 2025 | 3.28 | 3.33 | 3.19 | 3.22 | -1.83% | 2402500 |
| Dec 02, 2025 | 3.26 | 3.42 | 3.23 | 3.28 | 0.61% | 2405500 |
| Dec 01, 2025 | 3.23 | 3.39 | 3.22 | 3.25 | 0.62% | 2865900 |
| Nov 28, 2025 | 3.32 | 3.38 | 3.21 | 3.29 | -0.90% | 3200700 |
| Nov 26, 2025 | 3.43 | 3.45 | 3.25 | 3.30 | -3.79% | 4604500 |
| Nov 25, 2025 | 3.77 | 3.80 | 3.40 | 3.42 | -9.16% | 4307400 |
| Nov 24, 2025 | 3.66 | 3.88 | 3.63 | 3.78 | 3.28% | 4082300 |
| Nov 21, 2025 | 3.38 | 3.63 | 3.37 | 3.50 | 3.40% | 2950600 |
| Nov 20, 2025 | 3.65 | 3.66 | 3.38 | 3.39 | -7.12% | 2665700 |
| Nov 19, 2025 | 3.65 | 3.68 | 3.52 | 3.61 | -1.10% | 4525500 |
| Nov 18, 2025 | 3.91 | 3.98 | 3.85 | 3.96 | 1.28% | 2510800 |
| Nov 17, 2025 | 4.10 | 4.13 | 3.89 | 3.96 | -3.41% | 2572500 |
Access
/time_series
data via our API — starting from the
Basic plan.