Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.60 | 8.94 | 8.50 | 8.82 | 2.56% | 74976 |
| May 12, 2025 | 8.49 | 8.86 | 8.44 | 8.71 | 2.59% | 3932732 |
| May 09, 2025 | 8.07 | 8.19 | 7.70 | 7.79 | -3.47% | 3259700 |
| May 08, 2025 | 8.23 | 8.29 | 7.93 | 8.10 | -1.58% | 1830200 |
| May 07, 2025 | 8.39 | 8.48 | 8.09 | 8.12 | -3.22% | 1359500 |
| May 06, 2025 | 8.36 | 8.65 | 8.33 | 8.58 | 2.63% | 2298100 |
| May 05, 2025 | 8.30 | 8.37 | 8.01 | 8.26 | -0.48% | 3254500 |
| May 02, 2025 | 8.01 | 8.54 | 7.96 | 8.42 | 5.18% | 2406400 |
| May 01, 2025 | 7.94 | 8.01 | 7.71 | 7.72 | -2.77% | 678100 |
| Apr 30, 2025 | 7.83 | 7.86 | 7.44 | 7.85 | 0.26% | 1450800 |
| Apr 29, 2025 | 8.17 | 8.26 | 7.77 | 7.83 | -4.16% | 3526400 |
| Apr 28, 2025 | 8.10 | 8.26 | 7.99 | 8.13 | 0.37% | 3160900 |
| Apr 25, 2025 | 8.20 | 8.30 | 8 | 8.23 | 0.37% | 1292700 |
| Apr 24, 2025 | 7.98 | 8.39 | 7.71 | 8.35 | 4.64% | 5095300 |
| Apr 23, 2025 | 7.76 | 8.29 | 7.68 | 7.99 | 2.96% | 4103400 |
| Apr 22, 2025 | 6.95 | 7.44 | 6.90 | 7.34 | 5.61% | 3052500 |
| Apr 21, 2025 | 6.83 | 6.94 | 6.49 | 6.73 | -1.54% | 4659100 |
| Apr 17, 2025 | 7.09 | 7.19 | 6.91 | 6.99 | -1.41% | 2329300 |
| Apr 16, 2025 | 7.06 | 7.22 | 6.77 | 7.09 | 0.42% | 2415100 |
| Apr 15, 2025 | 7.22 | 7.50 | 7.21 | 7.30 | 1.11% | 4810600 |
| Apr 14, 2025 | 6.91 | 7.47 | 6.86 | 7.22 | 4.49% | 3844900 |