Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Apr 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Apr 20, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Apr 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Apr 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Apr 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Apr 14, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Apr 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Apr 09, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Apr 08, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 07, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Apr 02, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Apr 01, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Mar 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Mar 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.