Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.96600002 | 0.96600002 | 0.96600002 | 0.96600002 | 0 | 1487 |
| Dec 15, 2025 | 0.99199998 | 0.99199998 | 0.99199998 | 0.99199998 | 0 | 1487 |
| Dec 12, 2025 | 0.98600000 | 0.98600000 | 0.98600000 | 0.98600000 | 0 | 1487 |
| Dec 11, 2025 | 0.95599997 | 0.95599997 | 0.95599997 | 0.95599997 | 0 | 1487 |
| Dec 10, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 1487 |
| Dec 09, 2025 | 0.96200001 | 1.065000 | 0.96200001 | 1.065000 | 10.71% | 1487 |
| Dec 08, 2025 | 0.96200001 | 0.96200001 | 0.96200001 | 0.96200001 | 0 | 2000 |
| Dec 05, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 2000 |
| Dec 04, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 2000 |
| Dec 03, 2025 | 0.97200000 | 1.32000 | 0.97200000 | 1.32000 | 35.80% | 2000 |
| Dec 02, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 150 |
| Dec 01, 2025 | 1.17500 | 1.17500 | 1.17500 | 1.17500 | 0 | 150 |
| Nov 28, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 2593 |
| Nov 27, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Nov 26, 2025 | 0.91200000 | 0.91200000 | 0.91200000 | 0.91200000 | 0 | 2593 |
| Nov 25, 2025 | 0.90200001 | 0.90200001 | 0.90200001 | 0.90200001 | 0 | 0 |
| Nov 24, 2025 | 0.90200001 | 0.90200001 | 0.90200001 | 0.90200001 | 0 | 2593 |
| Nov 21, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 2593 |
| Nov 20, 2025 | 0.94800001 | 0.94800001 | 0.94800001 | 0.94800001 | 0 | 0 |
| Nov 19, 2025 | 0.94800001 | 0.94800001 | 0.94800001 | 0.94800001 | 0 | 2593 |
| Nov 18, 2025 | 0.95599997 | 1.085000 | 0.95599997 | 1.085000 | 13.49% | 2593 |
| Nov 17, 2025 | 0.95599997 | 0.95599997 | 0.95599997 | 0.95599997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.