Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.16 | 18.33 | 18.16 | 18.33 | 0.94% | 0 |
| Apr 01, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Mar 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.04% | 0 |
| Mar 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Mar 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Mar 26, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Mar 25, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02% | 0 |
| Mar 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0.04% | 0 |
| Mar 23, 2026 | 18.63 | 18.74 | 18.63 | 18.74 | 0.55% | 65 |
| Mar 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Mar 19, 2026 | 18.91 | 18.91 | 18.88 | 18.88 | -0.17% | 0 |
| Mar 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Mar 17, 2026 | 18.85 | 19.06 | 18.85 | 19.06 | 1.14% | 0 |
| Mar 16, 2026 | 18.97 | 18.97 | 18.95 | 18.95 | -0.06% | 0 |
| Mar 13, 2026 | 19.13 | 19.13 | 19.11 | 19.11 | -0.07% | 0 |
| Mar 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0.01% | 0 |
| Mar 11, 2026 | 18.73 | 18.80 | 18.73 | 18.80 | 0.40% | 0 |
| Mar 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Mar 09, 2026 | 18.24 | 18.53 | 18.24 | 18.53 | 1.59% | 3 |
| Mar 06, 2026 | 18.88 | 18.88 | 18.34 | 18.34 | -2.87% | 500 |
| Mar 05, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Mar 04, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Mar 03, 2026 | 19.29 | 19.29 | 19.28 | 19.28 | -0.02% | 0 |
| Mar 02, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.