Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Dec 11, 2025 | 16.05 | 16.05 | 16.04 | 16.04 | -0.02% | 0 |
| Dec 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Dec 09, 2025 | 15.98 | 15.98 | 15.93 | 15.96 | -0.11% | 0 |
| Dec 08, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Dec 05, 2025 | 15.61 | 15.69 | 15.61 | 15.69 | 0.54% | 0 |
| Dec 04, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Dec 03, 2025 | 15.94 | 16.02 | 15.94 | 16.00 | 0.33% | 0 |
| Dec 02, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Dec 01, 2025 | 15.66 | 16.09 | 15.66 | 16.09 | 2.73% | 0 |
| Nov 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Nov 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Nov 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Nov 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Nov 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Nov 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Nov 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Nov 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Nov 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.