Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 21000 |
| Jul 04, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 20000 |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 1000 |
Capital Securities Corp Password-25 Taiwan TAIEX Warrant 06851P
0.22000000
TWD
0.01
4.76%
Last update Jul 7, 1:10 PM CST
Day range
Previous close
0.20999999
Open
0.22000000
Access this stock data via API
Subscribe
Capital Securities Corp Password-25 Taiwan TA...
0.22
0.01
4.76%
Market closed
Exchange is currently closed
Main market opens in 5 hours 5 minutes
03:54
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).