Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.60 | 31.50 | 30 | 30.70 | 0.33% | 30500 |
| Mar 31, 2026 | 30.80 | 31.50 | 29 | 30.40 | -1.30% | 146872 |
| Mar 30, 2026 | 29.10 | 31.70 | 28.80 | 30.10 | 3.44% | 11973 |
| Mar 27, 2026 | 28.20 | 30.20 | 28.20 | 29.10 | 3.19% | 36760 |
| Mar 26, 2026 | 30.20 | 30.20 | 27.50 | 28.30 | -6.29% | 173102 |
| Mar 25, 2026 | 31.20 | 31.20 | 30 | 30.10 | -3.53% | 24010 |
| Mar 24, 2026 | 29.50 | 32.30 | 28.80 | 30.90 | 4.75% | 158766 |
| Mar 23, 2026 | 29.90 | 29.90 | 28.60 | 29.50 | -1.34% | 4000 |
| Mar 20, 2026 | 30.30 | 30.30 | 29.10 | 29.80 | -1.65% | 8909 |
| Mar 19, 2026 | 30.10 | 30.30 | 30.10 | 30.30 | 0.66% | 38271 |
| Mar 18, 2026 | 30.60 | 30.80 | 29.70 | 30.10 | -1.63% | 38154 |
| Mar 17, 2026 | 32.20 | 32.20 | 29.70 | 30.60 | -4.97% | 60550 |
| Mar 16, 2026 | 34.70 | 37.10 | 31.90 | 32.20 | -7.20% | 451327 |
| Mar 13, 2026 | 28.30 | 35 | 28.30 | 31 | 9.54% | 285874 |
| Mar 12, 2026 | 28 | 28.30 | 27.90 | 28.30 | 1.07% | 9308 |
| Mar 11, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 10, 2026 | 28.10 | 28.10 | 28 | 28 | -0.36% | 17940 |
| Mar 09, 2026 | 28.10 | 28.20 | 27.60 | 27.90 | -0.71% | 43631 |
| Mar 06, 2026 | 28.30 | 28.30 | 28 | 28.10 | -0.71% | 14364 |
| Mar 05, 2026 | 30.90 | 30.90 | 28 | 28.30 | -8.41% | 170343 |
| Mar 04, 2026 | 31.20 | 32 | 29 | 29.70 | -4.81% | 342674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.