Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.10K | 2.11K | 2.06K | 2.06K | -1.70% | 606 |
| Jun 26, 2025 | 2.12K | 2.12K | 2.07K | 2.08K | -1.74% | 703 |
| Jun 25, 2025 | 2.10K | 2.15K | 2.09K | 2.11K | 0.34% | 149 |
| Jun 24, 2025 | 2.15K | 2.15K | 2.08K | 2.10K | -2.27% | 259 |
| Jun 23, 2025 | 2.14K | 2.14K | 2.05K | 2.08K | -2.59% | 169 |
| Jun 20, 2025 | 2.10K | 2.10K | 2.05K | 2.07K | -1.31% | 72 |
| Jun 19, 2025 | 2.19K | 2.19K | 2.05K | 2.06K | -6.15% | 83 |
| Jun 18, 2025 | 2.29K | 2.29K | 2.10K | 2.12K | -7.52% | 197 |
| Jun 17, 2025 | 2.28K | 2.28K | 2.14K | 2.15K | -5.70% | 243 |
| Jun 16, 2025 | 2.27K | 2.27K | 2.16K | 2.17K | -4.68% | 172 |
| Jun 13, 2025 | 2.35K | 2.35K | 2.16K | 2.22K | -5.59% | 372 |
| Jun 12, 2025 | 2.22K | 2.24K | 2.17K | 2.20K | -1.10% | 488 |
| Jun 11, 2025 | 2.20K | 2.26K | 2.19K | 2.24K | 1.66% | 349 |
| Jun 10, 2025 | 2.26K | 2.26K | 2.15K | 2.20K | -2.87% | 588 |
| Jun 09, 2025 | 2.29K | 2.29K | 2.21K | 2.23K | -2.87% | 105 |
| Jun 06, 2025 | 2.29K | 2.29K | 2.19K | 2.21K | -3.49% | 620 |
| Jun 05, 2025 | 2.36K | 2.36K | 2.23K | 2.26K | -4.22% | 266 |
| Jun 04, 2025 | 2.23K | 2.33K | 2.23K | 2.25K | 1.11% | 558 |
| Jun 03, 2025 | 2.42K | 2.42K | 2.28K | 2.29K | -5.27% | 942 |
| Jun 02, 2025 | 2.50K | 2.50K | 2.40K | 2.42K | -3.05% | 306 |
| May 30, 2025 | 2.43K | 2.50K | 2.43K | 2.47K | 1.48% | 269 |
| May 29, 2025 | 2.49K | 2.49K | 2.42K | 2.44K | -2.22% | 286 |