Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.28% | 1327 |
| Dec 12, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.53% | 193 |
| Dec 11, 2025 | 1.26K | 1.27K | 1.23K | 1.25K | -1.32% | 579 |
| Dec 10, 2025 | 1.23K | 1.28K | 1.22K | 1.26K | 3.07% | 589 |
| Dec 09, 2025 | 1.19K | 1.23K | 1.19K | 1.23K | 3.13% | 214 |
| Dec 08, 2025 | 1.23K | 1.23K | 1.19K | 1.20K | -2.07% | 368 |
| Dec 05, 2025 | 1.24K | 1.24K | 1.23K | 1.23K | -0.87% | 500 |
| Dec 04, 2025 | 1.24K | 1.26K | 1.24K | 1.24K | 0.75% | 166 |
| Dec 03, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.89% | 387 |
| Dec 02, 2025 | 1.24K | 1.25K | 1.23K | 1.25K | 0.82% | 386 |
| Dec 01, 2025 | 1.31K | 1.32K | 1.24K | 1.25K | -4.58% | 3164 |
| Nov 28, 2025 | 1.26K | 1.37K | 1.26K | 1.32K | 4.38% | 3699 |
| Nov 27, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 0.81% | 910 |
| Nov 26, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.85% | 730 |
| Nov 25, 2025 | 1.23K | 1.27K | 1.23K | 1.25K | 1.85% | 1357 |
| Nov 24, 2025 | 1.20K | 1.25K | 1.19K | 1.23K | 2.55% | 1614 |
| Nov 21, 2025 | 1.24K | 1.24K | 1.20K | 1.22K | -2.03% | 1583 |
| Nov 20, 2025 | 1.27K | 1.29K | 1.24K | 1.24K | -2.13% | 881 |
| Nov 19, 2025 | 1.31K | 1.31K | 1.26K | 1.26K | -3.48% | 797 |
| Nov 18, 2025 | 1.37K | 1.37K | 1.30K | 1.33K | -3.19% | 1779 |
| Nov 17, 2025 | 1.28K | 1.37K | 1.27K | 1.31K | 2.36% | 2607 |
Access
/time_series
data via our API — starting from the
Basic plan.