Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.43K | 2.50K | 2.43K | 2.47K | 1.48% | 269 |
| May 29, 2025 | 2.49K | 2.49K | 2.42K | 2.44K | -2.22% | 286 |
| May 28, 2025 | 2.42K | 2.50K | 2.40K | 2.48K | 2.11% | 478 |
| May 27, 2025 | 2.45K | 2.47K | 2.38K | 2.41K | -1.60% | 512 |
| May 26, 2025 | 2.40K | 2.49K | 2.37K | 2.47K | 2.63% | 914 |
| May 23, 2025 | 2.40K | 2.41K | 2.35K | 2.38K | -0.87% | 234 |
| May 22, 2025 | 2.36K | 2.42K | 2.36K | 2.41K | 1.98% | 72 |
| May 21, 2025 | 2.36K | 2.41K | 2.34K | 2.39K | 1.32% | 213 |
| May 20, 2025 | 2.40K | 2.43K | 2.35K | 2.36K | -1.77% | 316 |
| May 19, 2025 | 2.36K | 2.42K | 2.34K | 2.40K | 1.79% | 624 |
| May 16, 2025 | 2.21K | 2.36K | 2.21K | 2.36K | 6.49% | 1113 |
| May 15, 2025 | 2.25K | 2.30K | 2.20K | 2.29K | 1.78% | 1817 |
| May 14, 2025 | 2.07K | 2.26K | 2.07K | 2.25K | 8.46% | 1438 |
| May 13, 2025 | 2.06K | 2.09K | 2.05K | 2.09K | 1.11% | 480 |
| May 12, 2025 | 2.15K | 2.15K | 1.99K | 2.02K | -5.89% | 1624 |
| May 09, 2025 | 1.94K | 2.06K | 1.94K | 2.04K | 4.99% | 781 |
| May 08, 2025 | 2.05K | 2.08K | 1.97K | 1.98K | -3.41% | 812 |
| May 07, 2025 | 2.07K | 2.11K | 2.00K | 2.03K | -1.79% | 535 |
| May 06, 2025 | 2.04K | 2.20K | 2.02K | 2.07K | 1.34% | 5458 |
| May 05, 2025 | 1.96K | 2.05K | 1.92K | 2.05K | 4.61% | 205 |
| May 02, 2025 | 1.95K | 1.98K | 1.93K | 1.95K | -0.18% | 462 |
| Apr 30, 2025 | 2.06K | 2.08K | 1.97K | 1.98K | -3.69% | 209 |