Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 2.07K | 2.11K | 2.00K | 2.03K | -1.79% | 535 |
| May 06, 2025 | 2.04K | 2.20K | 2.02K | 2.07K | 1.34% | 5458 |
| May 05, 2025 | 1.96K | 2.05K | 1.92K | 2.05K | 4.61% | 205 |
| May 02, 2025 | 1.95K | 1.98K | 1.93K | 1.95K | -0.18% | 462 |
| Apr 30, 2025 | 2.06K | 2.08K | 1.97K | 1.98K | -3.69% | 209 |
| Apr 29, 2025 | 2.07K | 2.09K | 2.06K | 2.07K | 0.17% | 4169 |
| Apr 28, 2025 | 2.05K | 2.08K | 2.04K | 2.06K | 0.30% | 55 |
| Apr 25, 2025 | 2.11K | 2.11K | 2.03K | 2.09K | -1.19% | 175 |
| Apr 24, 2025 | 2.14K | 2.14K | 2.09K | 2.10K | -1.73% | 100 |
| Apr 23, 2025 | 2.20K | 2.20K | 2.09K | 2.11K | -4.10% | 272 |
| Apr 22, 2025 | 2.30K | 2.30K | 2.07K | 2.13K | -7.18% | 339 |
| Apr 21, 2025 | 2.11K | 2.14K | 2.08K | 2.10K | -0.40% | 530 |
| Apr 17, 2025 | 2.15K | 2.16K | 2.09K | 2.11K | -2.03% | 278 |
| Apr 16, 2025 | 2.19K | 2.19K | 2.14K | 2.16K | -1.63% | 86 |
| Apr 15, 2025 | 2.14K | 2.18K | 2.13K | 2.17K | 1.49% | 85 |
| Apr 11, 2025 | 2.04K | 2.14K | 2.04K | 2.10K | 3.09% | 408 |
| Apr 09, 2025 | 2.06K | 2.09K | 1.98K | 1.99K | -3.50% | 383 |
| Apr 08, 2025 | 2.05K | 2.07K | 2.03K | 2.07K | 1.02% | 291 |
| Apr 07, 2025 | 1.97K | 2.03K | 1.96K | 2.00K | 1.68% | 265 |