Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.25K | 1.28K | 1.24K | 1.26K | 1.16% | 565 |
| Apr 02, 2026 | 1.22K | 1.26K | 1.20K | 1.23K | 0.87% | 89 |
| Apr 01, 2026 | 1.24K | 1.26K | 1.23K | 1.23K | -0.94% | 269 |
| Mar 30, 2026 | 1.26K | 1.28K | 1.18K | 1.19K | -5.64% | 1353 |
| Mar 27, 2026 | 1.37K | 1.37K | 1.28K | 1.28K | -6.49% | 1130 |
| Mar 25, 2026 | 1.32K | 1.40K | 1.31K | 1.37K | 4.22% | 1078 |
| Mar 24, 2026 | 1.26K | 1.36K | 1.24K | 1.30K | 3.24% | 599 |
| Mar 23, 2026 | 1.26K | 1.27K | 1.24K | 1.24K | -1.65% | 268 |
| Mar 20, 2026 | 1.29K | 1.31K | 1.28K | 1.29K | -0.61% | 211 |
| Mar 19, 2026 | 1.30K | 1.35K | 1.29K | 1.29K | -0.28% | 213 |
| Mar 18, 2026 | 1.33K | 1.34K | 1.30K | 1.33K | 0.26% | 778 |
| Mar 17, 2026 | 1.33K | 1.33K | 1.30K | 1.32K | -0.82% | 893 |
| Mar 16, 2026 | 1.23K | 1.33K | 1.22K | 1.32K | 6.96% | 1436 |
| Mar 13, 2026 | 1.27K | 1.27K | 1.19K | 1.23K | -3.11% | 1215 |
| Mar 12, 2026 | 1.29K | 1.29K | 1.25K | 1.27K | -0.99% | 383 |
| Mar 11, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.72% | 204 |
| Mar 10, 2026 | 1.30K | 1.33K | 1.29K | 1.29K | -0.39% | 510 |
| Mar 09, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.96% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.