Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VBIZF

OTC
0.24200000 USD
0
0%
Last update May 27, 2:49 PM EDT
Pre-market
Day range
0.24200000
0.24200000
Previous close
0.24200000
Open
0.24200000
Access this stock data via API
Subscribe
Viva Biotech Holdings
0.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 13, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 12, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 11, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 10, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 09, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 06, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 05, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 04, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 03, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
Jun 02, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
May 30, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
May 29, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
May 28, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 0
May 27, 2025 0.24200000 0.24200000 0.24200000 0.24200000 0 546
May 26, 2025 0.22700000 0.22700000 0.21890000 0.21890000 -3.57% 2338
May 23, 2025 0.21890000 0.21890000 0.21890000 0.21890000 0 0
May 22, 2025 0.21890000 0.21890000 0.21890000 0.21890000 0 0
May 21, 2025 0.17930000 0.21890000 0.17930000 0.21890000 22.09% 9059
May 20, 2025 0.22700000 0.22700000 0.22700000 0.22700000 0 0
May 19, 2025 0.22700000 0.22700000 0.22700000 0.22700000 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 46 minutes

06:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).