Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87 | 90.50 | 87 | 90.50 | 4.02% | 3 |
| Apr 01, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 4 |
| Mar 31, 2026 | 87 | 87 | 87 | 87 | 0 | 4 |
| Mar 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
| Mar 27, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 26, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 25, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Mar 24, 2026 | 86 | 86 | 86 | 86 | 0 | 0 |
| Mar 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 20, 2026 | 85 | 85 | 85 | 85 | 0 | 4 |
| Mar 19, 2026 | 87 | 87 | 87 | 87 | 0 | 4 |
| Mar 18, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
| Mar 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Mar 16, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Mar 13, 2026 | 92 | 92 | 92 | 92 | 0 | 4 |
| Mar 12, 2026 | 92.50 | 94 | 92.50 | 94 | 1.62% | 0 |
| Mar 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Mar 10, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Mar 09, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Mar 06, 2026 | 105 | 105 | 105 | 105 | 0 | 4 |
| Mar 05, 2026 | 106 | 106 | 106 | 106 | 0 | 0 |
| Mar 04, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.