Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Apr 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 5 |
| Apr 23, 2026 | 93 | 93 | 93 | 93 | 0 | 5 |
| Apr 22, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 5 |
| Apr 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 5 |
| Apr 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 5 |
| Apr 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Apr 16, 2026 | 91 | 91 | 91 | 91 | 0 | 5 |
| Apr 15, 2026 | 89 | 89 | 89 | 89 | 0 | 0 |
| Apr 14, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 5 |
| Apr 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Apr 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 5 |
| Apr 09, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Apr 08, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Apr 07, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 3 |
| Apr 02, 2026 | 87 | 90.50 | 87 | 90.50 | 4.02% | 3 |
| Apr 01, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 4 |
| Mar 31, 2026 | 87 | 87 | 87 | 87 | 0 | 4 |
| Mar 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.