Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.70 | 3.80 | 3.66 | 3.70 | 0 | 3034917 |
| Jun 05, 2025 | 3.75 | 3.80 | 3.60 | 3.70 | -1.33% | 13723831 |
| Jun 04, 2025 | 3.75 | 3.80 | 3.60 | 3.75 | 0 | 5196733 |
| Jun 03, 2025 | 3.85 | 3.90 | 3.62 | 3.70 | -3.90% | 3118369 |
| Jun 02, 2025 | 4 | 4.10 | 3.80 | 3.80 | -5% | 2537380 |
| May 30, 2025 | 4 | 4.10 | 3.90 | 4 | 0 | 1079236 |
| May 29, 2025 | 4 | 4.10 | 3.90 | 3.92 | -2% | 469606 |
| May 28, 2025 | 4.20 | 4.30 | 3.90 | 3.90 | -7.14% | 2617198 |
| May 27, 2025 | 4.35 | 4.50 | 4.10 | 4.25 | -2.30% | 547423 |
| May 23, 2025 | 4.35 | 4.50 | 4.20 | 4.35 | 0 | 2812770 |
| May 22, 2025 | 4.35 | 4.42 | 4.20 | 4.35 | 0 | 473872 |
| May 21, 2025 | 4.35 | 4.50 | 4.28 | 4.34 | -0.23% | 360713 |
| May 20, 2025 | 4.35 | 4.50 | 4.20 | 4.34 | -0.23% | 684581 |
| May 19, 2025 | 4.35 | 4.50 | 4.20 | 4.35 | 0 | 646238 |
| May 16, 2025 | 4.35 | 4.50 | 4.20 | 4.45 | 2.30% | 6909104 |
| May 15, 2025 | 4.35 | 4.50 | 4.20 | 4.35 | 0 | 781957 |
| May 14, 2025 | 4.30 | 4.40 | 4.20 | 4.35 | 1.16% | 6123272 |
| May 13, 2025 | 4.40 | 4.50 | 4.29 | 4.30 | -2.27% | 6432487 |
| May 12, 2025 | 4.60 | 4.70 | 4.33 | 4.50 | -2.17% | 1828936 |
| May 09, 2025 | 4.55 | 4.70 | 4.50 | 4.50 | -1.10% | 956031 |
| May 08, 2025 | 4.60 | 4.70 | 4.50 | 4.55 | -1.09% | 1151081 |