Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.16 | 4.40 | 4 | 4.30 | 3.30% | 4002014 |
| Aug 26, 2025 | 4.20 | 4.40 | 4 | 4.25 | 1.19% | 5540721 |
| Aug 22, 2025 | 4 | 4.30 | 3.90 | 4.15 | 3.75% | 11878290 |
| Aug 21, 2025 | 3.65 | 4.18 | 3.50 | 4.18 | 14.52% | 5491717 |
| Aug 20, 2025 | 3.55 | 3.70 | 3.40 | 3.52 | -0.85% | 1597718 |
| Aug 19, 2025 | 3.55 | 3.70 | 3.40 | 3.55 | 0 | 491758 |
| Aug 18, 2025 | 3.55 | 3.70 | 3.40 | 3.55 | 0 | 831267 |
| Aug 15, 2025 | 3.55 | 3.70 | 3.40 | 3.55 | 0 | 330428 |
| Aug 14, 2025 | 3.50 | 3.70 | 3.40 | 3.55 | 1.43% | 1663789 |
| Aug 13, 2025 | 3.50 | 3.64 | 3.30 | 3.35 | -4.29% | 127388 |
| Aug 12, 2025 | 3.35 | 3.70 | 3.20 | 3.35 | 0 | 356088 |
| Aug 11, 2025 | 3.35 | 3.50 | 3.20 | 3.35 | 0 | 1124907 |
| Aug 08, 2025 | 3.35 | 3.50 | 3.20 | 3.35 | 0 | 1557221 |
| Aug 07, 2025 | 3.40 | 3.60 | 3.20 | 3.31 | -2.65% | 975132 |
| Aug 06, 2025 | 3.50 | 3.60 | 3.20 | 3.40 | -2.86% | 649060 |
| Aug 05, 2025 | 3.50 | 3.70 | 3.30 | 3.50 | 0 | 465370 |
| Aug 04, 2025 | 3.50 | 3.70 | 3.33 | 3.50 | 0 | 322480 |
| Aug 01, 2025 | 3.50 | 3.70 | 3.30 | 3.38 | -3.43% | 409803 |
| Jul 31, 2025 | 3.50 | 3.70 | 3.30 | 3.50 | 0 | 159693 |
| Jul 30, 2025 | 3.50 | 3.60 | 3.40 | 3.50 | 0 | 543723 |
| Jul 29, 2025 | 3.50 | 3.70 | 3.30 | 3.50 | 0 | 823157 |
| Jul 28, 2025 | 3.50 | 3.70 | 3.30 | 3.70 | 5.71% | 346083 |