Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.20 | 5.20 | 5 | 5.10 | -1.92% | 1013800 |
| Oct 21, 2026 | 5.10 | 5.20 | 5 | 5 | -1.96% | 2189134 |
| Oct 20, 2026 | 5.10 | 5.20 | 5 | 5.10 | 0 | 1565663 |
| Oct 19, 2026 | 5.10 | 5.20 | 5 | 5.10 | 0 | 1486961 |
| Oct 16, 2026 | 5.10 | 5.20 | 5 | 5.10 | 0 | 1266911 |
| Oct 15, 2026 | 5.10 | 5.15 | 5 | 5.02 | -1.57% | 1960449 |
| Oct 14, 2026 | 5.20 | 5.20 | 5 | 5.18 | -0.38% | 3071878 |
| Oct 13, 2026 | 5.35 | 5.50 | 5.16 | 5.20 | -2.80% | 3088377 |
| Oct 12, 2026 | 5.35 | 5.50 | 5.20 | 5.30 | -0.93% | 1098167 |
| Oct 09, 2026 | 5.35 | 5.50 | 5.20 | 5.40 | 0.93% | 1688864 |
| Oct 08, 2026 | 5.35 | 5.50 | 5.25 | 5.35 | 0 | 1201665 |
| Oct 07, 2026 | 5.35 | 5.50 | 5.20 | 5.35 | 0 | 1146077 |
| Oct 06, 2026 | 5.40 | 5.50 | 5.20 | 5.30 | -1.85% | 5495808 |
| Oct 05, 2026 | 5.40 | 5.50 | 5.30 | 5.40 | 0 | 1882785 |
| Oct 02, 2026 | 5.40 | 5.50 | 5.30 | 5.36 | -0.74% | 647018 |
| Oct 01, 2026 | 5.45 | 5.50 | 5.30 | 5.40 | -0.92% | 2874157 |
| Sep 30, 2026 | 5.40 | 5.50 | 5.30 | 5.40 | 0 | 1833823 |
| Sep 29, 2026 | 5.40 | 5.50 | 5.30 | 5.40 | 0 | 3091045 |
| Sep 28, 2026 | 5.40 | 5.50 | 5.30 | 5.50 | 1.85% | 27358775 |
| Sep 25, 2026 | 5.70 | 5.74 | 5.30 | 5.40 | -5.26% | 16758786 |
| Sep 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Sep 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.