Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.80 | 3.80 | 3.66 | 3.70 | -2.63% | 338107 |
| Dec 12, 2025 | 3.55 | 3.80 | 3.50 | 3.70 | 4.23% | 3812536 |
| Dec 11, 2025 | 3.55 | 3.60 | 3.54 | 3.55 | 0 | 883886 |
| Dec 10, 2025 | 3.55 | 3.60 | 3.50 | 3.55 | 0 | 340657 |
| Dec 09, 2025 | 3.55 | 3.60 | 3.53 | 3.55 | 0 | 1858485 |
| Dec 08, 2025 | 3.55 | 3.60 | 3.50 | 3.55 | 0 | 2168352 |
| Dec 05, 2025 | 3.65 | 3.70 | 3.50 | 3.55 | -2.74% | 2936771 |
| Dec 04, 2025 | 3.85 | 3.85 | 3.65 | 3.65 | -5.19% | 3398836 |
| Dec 03, 2025 | 3.83 | 4 | 3.70 | 3.85 | 0.65% | 1474135 |
| Dec 02, 2025 | 3.83 | 3.90 | 3.75 | 3.90 | 1.96% | 2534545 |
| Dec 01, 2025 | 3.75 | 3.80 | 3.70 | 3.77 | 0.53% | 3492564 |
| Nov 28, 2025 | 3.75 | 4 | 3.50 | 3.80 | 1.33% | 11486367 |
| Nov 27, 2025 | 3.70 | 3.90 | 3.60 | 3.70 | 0 | 4689646 |
| Nov 26, 2025 | 3.50 | 3.80 | 3.30 | 3.70 | 5.71% | 3037958 |
| Nov 25, 2025 | 3.40 | 3.60 | 3.30 | 3.45 | 1.47% | 1316823 |
| Nov 24, 2025 | 3.30 | 3.40 | 3.20 | 3.35 | 1.52% | 3125901 |
| Nov 21, 2025 | 3.40 | 3.50 | 3.20 | 3.35 | -1.47% | 4923358 |
| Nov 20, 2025 | 3.35 | 3.50 | 3.30 | 3.40 | 1.49% | 4924074 |
| Nov 19, 2025 | 3.55 | 3.60 | 3.33 | 3.50 | -1.41% | 6532574 |
| Nov 18, 2025 | 3.60 | 3.70 | 3.50 | 3.50 | -2.78% | 3099061 |
| Nov 17, 2025 | 3.60 | 3.70 | 3.50 | 3.55 | -1.39% | 6003659 |
Access
/time_series
data via our API — starting from the
Basic plan.