Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.66K | 5.72K | 5.66K | 5.72K | 1.10% | 7016 |
| Apr 16, 2026 | 5.64K | 5.66K | 5.61K | 5.66K | 0.30% | 7365 |
| Apr 15, 2026 | 5.53K | 5.57K | 5.53K | 5.57K | 0.70% | 1644 |
| Apr 14, 2026 | 5.46K | 5.49K | 5.45K | 5.49K | 0.63% | 6465 |
| Apr 13, 2026 | 5.39K | 5.43K | 5.39K | 5.43K | 0.65% | 974 |
| Apr 10, 2026 | 5.42K | 5.43K | 5.41K | 5.42K | 0.07% | 1894 |
| Apr 09, 2026 | 5.36K | 5.38K | 5.35K | 5.38K | 0.28% | 3563 |
| Apr 08, 2026 | 5.40K | 5.41K | 5.35K | 5.35K | -0.79% | 4801 |
| Apr 07, 2026 | 5.26K | 5.32K | 5.20K | 5.23K | -0.67% | 12246 |
| Apr 02, 2026 | 5.18K | 5.25K | 5.16K | 5.25K | 1.31% | 1255 |
| Apr 01, 2026 | 5.23K | 5.24K | 5.20K | 5.24K | 0.17% | 20788 |
| Mar 31, 2026 | 5.06K | 5.11K | 5.05K | 5.11K | 1.05% | 7248 |
| Mar 30, 2026 | 5.09K | 5.10K | 5.06K | 5.07K | -0.29% | 1187 |
| Mar 27, 2026 | 5.15K | 5.15K | 5.05K | 5.07K | -1.48% | 12283 |
| Mar 26, 2026 | 5.20K | 5.22K | 5.16K | 5.16K | -0.69% | 2709 |
| Mar 25, 2026 | 5.24K | 5.26K | 5.22K | 5.23K | -0.10% | 2230 |
| Mar 24, 2026 | 5.23K | 5.23K | 5.18K | 5.20K | -0.50% | 3644 |
| Mar 23, 2026 | 5.15K | 5.26K | 5.15K | 5.22K | 1.28% | 10964 |
| Mar 20, 2026 | 5.25K | 5.25K | 5.22K | 5.23K | -0.48% | 3523 |
| Mar 19, 2026 | 5.31K | 5.32K | 5.24K | 5.25K | -1.16% | 13127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.