Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.40K | 6.42K | 6.37K | 6.42K | 0.28% | 6396 |
| May 14, 2026 | 6.38K | 6.43K | 6.36K | 6.43K | 0.77% | 42474 |
| May 13, 2026 | 6.30K | 6.32K | 6.26K | 6.30K | 0.10% | 5831 |
| May 12, 2026 | 6.27K | 6.28K | 6.21K | 6.21K | -0.91% | 7416 |
| May 11, 2026 | 6.25K | 6.27K | 6.24K | 6.27K | 0.21% | 30115 |
| May 08, 2026 | 6.16K | 6.22K | 6.15K | 6.21K | 0.91% | 3635 |
| May 07, 2026 | 6.11K | 6.16K | 6.11K | 6.15K | 0.67% | 1031 |
| May 06, 2026 | 6.04K | 6.08K | 6.02K | 6.08K | 0.63% | 117422 |
| May 05, 2026 | 5.95K | 5.99K | 5.95K | 5.99K | 0.62% | 2905 |
| May 01, 2026 | 5.86K | 5.91K | 5.85K | 5.91K | 0.97% | 18897 |
| Apr 30, 2026 | 5.87K | 5.90K | 5.80K | 5.83K | -0.67% | 2936 |
| Apr 29, 2026 | 5.84K | 5.86K | 5.83K | 5.85K | 0.21% | 3674 |
| Apr 28, 2026 | 5.85K | 5.86K | 5.79K | 5.79K | -1.08% | 16783 |
| Apr 27, 2026 | 5.87K | 5.87K | 5.83K | 5.83K | -0.55% | 5226 |
| Apr 24, 2026 | 5.82K | 5.86K | 5.81K | 5.86K | 0.69% | 23517 |
| Apr 23, 2026 | 5.78K | 5.81K | 5.76K | 5.81K | 0.45% | 27488 |
| Apr 22, 2026 | 5.74K | 5.78K | 5.73K | 5.78K | 0.64% | 2360 |
| Apr 21, 2026 | 5.74K | 5.75K | 5.71K | 5.72K | -0.35% | 11797 |
| Apr 20, 2026 | 5.71K | 5.72K | 5.68K | 5.68K | -0.51% | 1734 |
| Apr 17, 2026 | 5.66K | 5.72K | 5.66K | 5.72K | 1.10% | 7016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.