Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 0 | 0 |
| Dec 12, 2025 | 109.35 | 109.86 | 109.35 | 109.86 | 0.47% | 5 |
| Dec 11, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 0 | 0 |
| Dec 10, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | 0 |
| Dec 09, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | 0 |
| Dec 08, 2025 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | 0 |
| Dec 05, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 0 | 0 |
| Dec 04, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | 0 |
| Dec 03, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | 0 |
| Dec 02, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 0 | 0 |
| Dec 01, 2025 | 110.83 | 110.83 | 110.83 | 110.83 | 0 | 0 |
| Nov 28, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 27, 2025 | 111.01 | 111.01 | 111.01 | 111.01 | 0 | 0 |
| Nov 26, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 0 | 0 |
| Nov 25, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | 0 |
| Nov 24, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 0 | 0 |
| Nov 21, 2025 | 111.38 | 111.38 | 111.38 | 111.38 | 0 | 0 |
| Nov 20, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | 0 |
| Nov 19, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 0 | 0 |
| Nov 18, 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 0 | 0 |
| Nov 17, 2025 | 110.57 | 110.57 | 110.57 | 110.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.