Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | 0 |
| May 25, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 0 | 0 |
| May 22, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 0 | 0 |
| May 21, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | 0 | 0 |
| May 20, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 0 | 0 |
| May 19, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | 0 |
| May 18, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 0 | 0 |
| May 15, 2026 | 109.27 | 109.27 | 109.27 | 109.27 | 0 | 0 |
| May 14, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
| May 13, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 0 | 0 |
| May 12, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | 0 |
| May 11, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 0 |
| May 08, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
| May 07, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 0 | 0 |
| May 06, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 0 | 0 |
| May 05, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| May 04, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Apr 30, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 0 | 0 |
| Apr 29, 2026 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 |
| Apr 28, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | 0 |
| Apr 27, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.