Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Apr 01, 2026 | 109.89 | 109.89 | 109.89 | 109.89 | 0 | 0 |
| Mar 31, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 0 | 0 |
| Mar 30, 2026 | 109.87 | 109.87 | 109.87 | 109.87 | 0 | 0 |
| Mar 27, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | 0 |
| Mar 26, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | 0 |
| Mar 25, 2026 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | 0 |
| Mar 24, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 0 |
| Mar 23, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 0 |
| Mar 20, 2026 | 109.69 | 109.69 | 109.69 | 109.69 | 0 | 0 |
| Mar 19, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 0 | 0 |
| Mar 18, 2026 | 112.33 | 112.33 | 112.33 | 112.33 | 0 | 0 |
| Mar 17, 2026 | 112.53 | 112.53 | 112.53 | 112.53 | 0 | 0 |
| Mar 16, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 0 | 0 |
| Mar 13, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 0 | 0 |
| Mar 12, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 0 | 0 |
| Mar 11, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Mar 10, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | 0 |
| Mar 09, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 0 | 0 |
| Mar 06, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 0 | 0 |
| Mar 05, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | 0 | 0 |
| Mar 04, 2026 | 111.97 | 111.97 | 111.97 | 111.97 | 0 | 0 |
| Mar 03, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.