Vanguard Growth ETF Portfolio (VGRO) - Historical data, historical prices

United States

opens in 8h 5m

45.45000 CAD

0.25

0.55%

Last update May 19, 3:55 PM EDT

Market closed

Day range

45.45000

45.42000

45.69000

Previous close

45.70000

Open

45.54000

Access this ETF data via API

Vanguard Growth ETF Portfolio

45.45

0.25

0.55%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	45.54	45.69	45.42	45.45	-0.20%	46030
May 15, 2026	45.75	45.84	45.66	45.70	-0.11%	59228
May 14, 2026	46.12	46.34	46.12	46.27	0.33%	45750
May 13, 2026	45.90	46.06	45.85	46.06	0.35%	63433
May 12, 2026	45.89	45.93	45.61	45.91	0.05%	45350
May 11, 2026	46.07	46.07	45.98	46.02	-0.11%	46810
May 08, 2026	45.96	46	45.93	45.99	0.07%	28748
May 07, 2026	45.84	45.88	45.50	45.59	-0.55%	37362
May 06, 2026	45.66	45.86	45.60	45.86	0.44%	56206
May 05, 2026	45.06	45.19	45.06	45.16	0.23%	55468
May 04, 2026	45.05	45.16	44.79	44.86	-0.42%	84403
May 01, 2026	45.10	45.25	45.08	45.10	0	39186
Apr 30, 2026	44.87	45.08	44.74	45.06	0.42%	33017
Apr 29, 2026	44.74	44.76	44.51	44.60	-0.31%	45210
Apr 28, 2026	44.89	44.89	44.74	44.84	-0.11%	21507
Apr 27, 2026	44.96	44.98	44.85	44.95	-0.02%	68000
Apr 24, 2026	44.91	45.10	44.91	45.06	0.33%	27496
Apr 23, 2026	45.04	45.08	44.63	44.89	-0.33%	57597
Apr 22, 2026	45.02	45.05	44.92	45	-0.04%	27304
Apr 21, 2026	45.20	45.21	44.74	44.78	-0.93%	67712
Apr 20, 2026	45.26	45.27	45.12	45.17	-0.20%	15241

Access /time_series data via our API — starting from the Basic plan and above.