Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.52 | 38.52 | 38.30 | 38.34 | -0.47% | 51850 |
| Jun 19, 2025 | 38.30 | 38.39 | 38.23 | 38.39 | 0.23% | 68843 |
| Jun 18, 2025 | 38.32 | 38.47 | 38.32 | 38.38 | 0.16% | 10200 |
| Jun 17, 2025 | 38.29 | 38.32 | 38.21 | 38.26 | -0.08% | 26853 |
| Jun 16, 2025 | 38.30 | 38.45 | 38.30 | 38.33 | 0.08% | 23970 |
| Jun 13, 2025 | 38.34 | 38.34 | 38.13 | 38.18 | -0.42% | 28515 |
| Jun 12, 2025 | 38.44 | 38.51 | 38.44 | 38.49 | 0.13% | 14104 |
| Jun 11, 2025 | 38.56 | 38.62 | 38.45 | 38.49 | -0.18% | 29425 |
| Jun 10, 2025 | 38.52 | 38.53 | 38.40 | 38.53 | 0.03% | 18220 |
| Jun 09, 2025 | 38.41 | 38.45 | 38.36 | 38.41 | 0 | 10433 |
| Jun 06, 2025 | 38.41 | 38.44 | 38.33 | 38.39 | -0.05% | 26800 |
| Jun 05, 2025 | 38.35 | 38.35 | 38.12 | 38.15 | -0.52% | 37495 |
| Jun 04, 2025 | 38.35 | 38.35 | 38.23 | 38.26 | -0.23% | 23917 |
| Jun 03, 2025 | 38.18 | 38.32 | 38.17 | 38.29 | 0.29% | 11537 |
| Jun 02, 2025 | 38 | 38.21 | 37.88 | 38.18 | 0.47% | 46510 |
| May 30, 2025 | 38.09 | 38.12 | 37.84 | 38.04 | -0.13% | 26309 |
| May 29, 2025 | 38.23 | 38.24 | 38.09 | 38.19 | -0.10% | 25089 |
| May 28, 2025 | 38.27 | 38.27 | 38.12 | 38.16 | -0.29% | 40700 |
| May 27, 2025 | 38 | 38.23 | 37.99 | 38.22 | 0.58% | 29731 |
| May 26, 2025 | 37.96 | 38.03 | 37.88 | 38.03 | 0.18% | 35145 |
| May 23, 2025 | 37.55 | 37.65 | 37.53 | 37.61 | 0.16% | 32966 |
| May 22, 2025 | 37.81 | 37.97 | 37.79 | 37.94 | 0.34% | 20161 |