Vanguard Growth ETF Portfolio (VGRO) - Historical data, historical prices

42.84000 CAD

0.16

0.37%

Last update Dec 16, 3:55 PM EST

Market closed

Day range

42.84000

42.70000

42.88000

Previous close

43

Open

42.88000

Access this ETF data via API

Vanguard Growth ETF Portfolio

42.84

0.16

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.88	42.88	42.80	42.88	0	1200
Dec 15, 2025	43.17	43.17	42.94	43	-0.39%	36503
Dec 12, 2025	43.27	43.27	42.91	42.98	-0.67%	57831
Dec 11, 2025	43.09	43.30	43.09	43.28	0.44%	18443
Dec 10, 2025	42.97	43.22	42.95	43.22	0.58%	27300
Dec 09, 2025	42.99	43.06	42.98	42.98	-0.02%	24761
Dec 08, 2025	43.03	43.04	42.96	42.99	-0.09%	127047
Dec 05, 2025	43.29	43.29	43.05	43.07	-0.51%	24297
Dec 04, 2025	43.31	43.36	43.27	43.36	0.12%	33174
Dec 03, 2025	43.08	43.23	43.08	43.22	0.32%	37585
Dec 02, 2025	43.17	43.17	43.04	43.15	-0.05%	54785
Dec 01, 2025	43.13	43.27	43.07	43.14	0.02%	34132
Nov 28, 2025	43.22	43.48	43.20	43.45	0.53%	41530
Nov 27, 2025	43.34	43.37	43.31	43.31	-0.07%	50400
Nov 26, 2025	43.19	43.32	43.18	43.31	0.28%	22437
Nov 25, 2025	42.79	43.08	42.70	43.08	0.68%	35526
Nov 24, 2025	42.53	42.72	42.50	42.72	0.45%	24765
Nov 21, 2025	42.03	42.41	41.94	42.25	0.52%	32540
Nov 20, 2025	42.79	42.81	41.92	41.92	-2.03%	22700
Nov 19, 2025	42.28	42.38	42.15	42.32	0.09%	37686
Nov 18, 2025	42.18	42.25	41.96	42.11	-0.17%	33991
Nov 17, 2025	42.71	42.74	42.32	42.41	-0.70%	9892

Access /time_series data via our API — starting from the Basic plan.