Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 47.82 | 47.82 | 47.78 | 47.78 | -0.08% | 6000 |
| Jun 15, 2026 | 47.68 | 47.76 | 47.64 | 47.66 | -0.04% | 24153 |
| Jun 12, 2026 | 46.98 | 47.19 | 46.85 | 47.12 | 0.30% | 94937 |
| Jun 11, 2026 | 46.32 | 46.84 | 46.26 | 46.84 | 1.13% | 72975 |
| Jun 10, 2026 | 46.22 | 46.47 | 45.98 | 46 | -0.47% | 97807 |
| Jun 09, 2026 | 46.75 | 46.77 | 45.90 | 46.46 | -0.62% | 67319 |
| Jun 08, 2026 | 46.69 | 46.76 | 46.50 | 46.50 | -0.41% | 89982 |
| Jun 05, 2026 | 46.98 | 46.98 | 46.35 | 46.42 | -1.19% | 136554 |
| Jun 04, 2026 | 47.16 | 47.48 | 47.16 | 47.48 | 0.68% | 27355 |
| Jun 03, 2026 | 47.30 | 47.33 | 47.18 | 47.18 | -0.25% | 50958 |
| Jun 02, 2026 | 47.21 | 47.42 | 47.21 | 47.42 | 0.44% | 47619 |
| Jun 01, 2026 | 47.01 | 47.23 | 46.94 | 47.13 | 0.26% | 61169 |
| May 29, 2026 | 47.01 | 47.05 | 46.89 | 46.98 | -0.06% | 48536 |
| May 28, 2026 | 46.74 | 46.90 | 46.64 | 46.85 | 0.24% | 36594 |
| May 27, 2026 | 46.91 | 46.91 | 46.76 | 46.80 | -0.22% | 35063 |
| May 26, 2026 | 46.87 | 46.87 | 46.75 | 46.85 | -0.04% | 81879 |
| May 25, 2026 | 47.07 | 47.10 | 46.93 | 47.05 | -0.04% | 44790 |
| May 22, 2026 | 46.46 | 46.55 | 46.39 | 46.44 | -0.04% | 49730 |
| May 21, 2026 | 45.90 | 46.32 | 45.90 | 46.25 | 0.76% | 43515 |
| May 20, 2026 | 45.62 | 46.03 | 45.62 | 46.01 | 0.87% | 34517 |
| May 19, 2026 | 45.54 | 45.69 | 45.42 | 45.45 | -0.20% | 68130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.