Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.41 | 36.45 | 36.26 | 36.44 | 0.08% | 24710 |
| Apr 25, 2025 | 36.23 | 36.37 | 36.19 | 36.33 | 0.28% | 32885 |
| Apr 24, 2025 | 35.86 | 36.27 | 35.86 | 36.21 | 0.98% | 24100 |
| Apr 23, 2025 | 36.06 | 36.17 | 35.79 | 35.87 | -0.53% | 108930 |
| Apr 22, 2025 | 35.30 | 35.52 | 35.29 | 35.47 | 0.48% | 28463 |
| Apr 21, 2025 | 35.15 | 35.15 | 34.68 | 34.90 | -0.71% | 36150 |
| Apr 17, 2025 | 35.36 | 35.51 | 35.26 | 35.33 | -0.08% | 37124 |
| Apr 16, 2025 | 35.49 | 35.56 | 35.02 | 35.23 | -0.73% | 81024 |
| Apr 15, 2025 | 35.60 | 35.76 | 35.60 | 35.65 | 0.14% | 36515 |
| Apr 14, 2025 | 35.60 | 35.60 | 35.23 | 35.44 | -0.45% | 95326 |
| Apr 11, 2025 | 34.53 | 35.14 | 34.50 | 35.13 | 1.74% | 57511 |
| Apr 10, 2025 | 35.06 | 35.06 | 34.15 | 34.57 | -1.40% | 70231 |
| Apr 09, 2025 | 33.73 | 35.81 | 33.58 | 35.76 | 6.02% | 391173 |
| Apr 08, 2025 | 34.86 | 34.99 | 33.62 | 33.87 | -2.84% | 237061 |
| Apr 07, 2025 | 33.61 | 34.98 | 33.26 | 34.25 | 1.90% | 583792 |
| Apr 04, 2025 | 35.48 | 35.48 | 34.63 | 34.65 | -2.34% | 232941 |
| Apr 03, 2025 | 36.36 | 36.46 | 36.01 | 36.03 | -0.91% | 111184 |
| Apr 02, 2025 | 37.14 | 37.51 | 37.14 | 37.41 | 0.73% | 24377 |
| Apr 01, 2025 | 37.22 | 37.37 | 37.15 | 37.29 | 0.19% | 25300 |
| Mar 31, 2025 | 37.03 | 37.47 | 36.98 | 37.46 | 1.17% | 54000 |