Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.10 | 2.41 | 2.10 | 2.35 | 11.90% | 3601 |
| May 09, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | -0.51% | 1900 |
| May 08, 2025 | 1.99 | 2.37 | 1.99 | 2.30 | 15.58% | 42800 |
| May 07, 2025 | 1.88 | 2.09 | 1.88 | 2.01 | 6.91% | 22300 |
| May 06, 2025 | 1.85 | 1.87 | 1.80 | 1.87 | 1.08% | 6500 |
| May 05, 2025 | 1.77 | 1.92 | 1.77 | 1.86 | 5.08% | 5300 |
| May 02, 2025 | 1.65 | 1.95 | 1.65 | 1.83 | 10.91% | 9900 |
| May 01, 2025 | 1.71 | 1.81 | 1.69 | 1.72 | 0.58% | 5100 |
| Apr 30, 2025 | 1.75 | 1.83 | 1.60 | 1.71 | -2.29% | 10100 |
| Apr 29, 2025 | 1.76 | 1.89 | 1.71 | 1.75 | -0.57% | 5500 |
| Apr 28, 2025 | 1.75 | 1.93 | 1.64 | 1.77 | 1.14% | 8700 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.67 | 1.72 | -5.75% | 7200 |
| Apr 24, 2025 | 1.72 | 1.81 | 1.72 | 1.73 | 0.47% | 4000 |
| Apr 23, 2025 | 1.85 | 1.95 | 1.77 | 1.80 | -2.70% | 10600 |
| Apr 22, 2025 | 1.72 | 1.83 | 1.72 | 1.78 | 3.97% | 2300 |
| Apr 21, 2025 | 1.69 | 1.96 | 1.63 | 1.96 | 15.98% | 15600 |
| Apr 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 500 |
| Apr 16, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | -1.33% | 1100 |
| Apr 15, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 0.34% | 1700 |
| Apr 14, 2025 | 1.83 | 1.86 | 1.77 | 1.78 | -2.73% | 1700 |