Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.34 | 2.44 | 2.33 | 2.44 | 4.27% | 2573 |
| Dec 11, 2025 | 2.42 | 2.42 | 2.39 | 2.40 | -0.79% | 1700 |
| Dec 10, 2025 | 2.38 | 2.45 | 2.38 | 2.45 | 2.94% | 900 |
| Dec 09, 2025 | 2.37 | 2.41 | 2.36 | 2.40 | 1.27% | 6200 |
| Dec 08, 2025 | 2.41 | 2.41 | 2.38 | 2.38 | -1.24% | 2100 |
| Dec 05, 2025 | 2.27 | 2.41 | 2.27 | 2.41 | 6.17% | 7400 |
| Dec 04, 2025 | 2.30 | 2.37 | 2.30 | 2.35 | 2.17% | 1300 |
| Dec 03, 2025 | 2.30 | 2.39 | 2.30 | 2.38 | 3.48% | 9000 |
| Dec 02, 2025 | 2.27 | 2.38 | 2.26 | 2.36 | 3.96% | 21600 |
| Dec 01, 2025 | 2.33 | 2.37 | 2.32 | 2.37 | 1.72% | 30400 |
| Nov 28, 2025 | 2.33 | 2.37 | 2.29 | 2.37 | 1.72% | 8200 |
| Nov 26, 2025 | 2.36 | 2.37 | 2.35 | 2.37 | 0.42% | 2500 |
| Nov 25, 2025 | 2.35 | 2.36 | 2.29 | 2.36 | 0.43% | 8700 |
| Nov 24, 2025 | 2.32 | 2.36 | 2.26 | 2.36 | 1.72% | 14000 |
| Nov 21, 2025 | 2.22 | 2.42 | 2.22 | 2.42 | 9.06% | 10000 |
| Nov 20, 2025 | 2.33 | 2.36 | 2.17 | 2.36 | 1.29% | 23300 |
| Nov 19, 2025 | 2.13 | 2.34 | 2.13 | 2.33 | 9.39% | 52300 |
| Nov 18, 2025 | 2.09 | 2.31 | 2.04 | 2.31 | 10.53% | 22100 |
| Nov 17, 2025 | 2.06 | 2.21 | 2.03 | 2.04 | -0.97% | 52000 |
| Nov 14, 2025 | 1.93 | 2.08 | 1.92 | 2.06 | 6.74% | 57500 |
Access
/time_series
data via our API — starting from the
Basic plan.