X ESG Emerging Markets Bond Quality Weight 1D (XQUA) - Historical data, historical prices

8.93000 EUR

Last update Aug 21, 9:54 AM CEST

Market closed

Day range

8.93000

Previous close

8.93000

Open

8.93000

Access this ETF data via API

X ESG Emerging Markets Bond Quality Weight 1D

8.93

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	8.93	8.93	8.93	8.93	0	0
Aug 21, 2025	8.93	8.93	8.93	8.93	0.06%	17
Aug 20, 2025	8.92	8.92	8.91	8.92	0.09%	9004
Aug 19, 2025	9.15	9.15	9.15	9.15	0	223
Aug 18, 2025	9.12	9.14	9.12	9.14	0.21%	25
Aug 14, 2025	9.11	9.11	9.11	9.11	0	0
Aug 13, 2025	9.11	9.11	9.11	9.11	0	0
Aug 12, 2025	9.11	9.11	9.11	9.11	0	0
Aug 11, 2025	9.11	9.11	9.11	9.11	0	0
Aug 08, 2025	9.11	9.11	9.11	9.11	0	4
Aug 07, 2025	9.10	9.10	9.10	9.10	0	0
Aug 06, 2025	9.13	9.13	9.10	9.10	-0.30%	1800
Aug 05, 2025	9.15	9.15	9.15	9.15	0	0
Aug 04, 2025	9.16	9.16	9.15	9.15	-0.08%	1
Aug 01, 2025	9.19	9.19	9.15	9.15	-0.47%	236
Jul 31, 2025	8.95	8.95	8.95	8.95	0	0
Jul 30, 2025	8.95	8.95	8.95	8.95	0	0
Jul 29, 2025	8.95	8.95	8.95	8.95	0	0
Jul 28, 2025	8.95	8.95	8.95	8.95	0	0
Jul 25, 2025	8.95	8.95	8.95	8.95	0	0
Jul 24, 2025	8.95	8.95	8.95	8.95	0	0