Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.22 | 21.52 | 21.01 | 21.01 | -0.99% | 10 |
| Jun 04, 2026 | 23.51 | 23.51 | 22.71 | 22.98 | -2.25% | 0 |
| Jun 03, 2026 | 24.29 | 24.29 | 23.77 | 23.77 | -2.14% | 0 |
| Jun 02, 2026 | 22.86 | 23.15 | 22.78 | 23.15 | 1.25% | 0 |
| Jun 01, 2026 | 23.20 | 23.92 | 23.01 | 23.01 | -0.82% | 0 |
| May 29, 2026 | 21.06 | 22.30 | 21.06 | 21.59 | 2.54% | 20 |
| May 28, 2026 | 17.91 | 18.07 | 17.64 | 17.99 | 0.45% | 0 |
| May 27, 2026 | 17.30 | 17.40 | 17.29 | 17.29 | -0.05% | 0 |
| May 26, 2026 | 17.82 | 18.07 | 17.75 | 18.04 | 1.23% | 0 |
| May 25, 2026 | 18.55 | 18.55 | 18.12 | 18.17 | -2.04% | 0 |
| May 22, 2026 | 17.01 | 17.10 | 17.01 | 17.10 | 0.52% | 0 |
| May 21, 2026 | 16.27 | 16.31 | 16.13 | 16.31 | 0.22% | 0 |
| May 20, 2026 | 16.26 | 16.64 | 16.19 | 16.64 | 2.30% | 0 |
| May 19, 2026 | 15.93 | 15.93 | 15.55 | 15.55 | -2.41% | 0 |
| May 18, 2026 | 15.94 | 16.15 | 15.73 | 15.99 | 0.35% | 0 |
| May 15, 2026 | 16.89 | 16.99 | 16.58 | 16.58 | -1.84% | 0 |
| May 14, 2026 | 18.18 | 18.68 | 18.09 | 18.68 | 2.76% | 0 |
| May 13, 2026 | 16.79 | 18.91 | 16.79 | 18.91 | 12.58% | 52 |
| May 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| May 11, 2026 | 19.28 | 19.28 | 19.03 | 19.03 | -1.31% | 0 |
| May 08, 2026 | 19.21 | 19.69 | 19.17 | 19.69 | 2.50% | 0 |
| May 07, 2026 | 16.43 | 16.43 | 15.78 | 15.97 | -2.82% | 0 |
| May 06, 2026 | 14.22 | 14.52 | 14.22 | 14.52 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.