Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.85 | 6.92 | 6.83 | 6.83 | -0.35% | 0 |
| Dec 17, 2025 | 7.05 | 7.05 | 6.93 | 6.93 | -1.65% | 0 |
| Dec 16, 2025 | 6.99 | 7.01 | 6.99 | 7.00 | 0.14% | 0 |
| Dec 15, 2025 | 7.13 | 7.13 | 7.08 | 7.08 | -0.65% | 0 |
| Dec 12, 2025 | 7.29 | 7.29 | 7.19 | 7.19 | -1.37% | 0 |
| Dec 11, 2025 | 7.30 | 7.33 | 7.27 | 7.28 | -0.30% | 0 |
| Dec 10, 2025 | 7.58 | 7.58 | 7.57 | 7.57 | -0.18% | 0 |
| Dec 09, 2025 | 7.61 | 7.61 | 7.55 | 7.55 | -0.84% | 0 |
| Dec 08, 2025 | 7.64 | 7.65 | 7.59 | 7.59 | -0.71% | 0 |
| Dec 05, 2025 | 7.56 | 7.56 | 7.40 | 7.41 | -1.91% | 0 |
| Dec 04, 2025 | 7.35 | 7.35 | 7.31 | 7.31 | -0.49% | 0 |
| Dec 03, 2025 | 7.13 | 7.13 | 7.08 | 7.11 | -0.31% | 0 |
| Dec 02, 2025 | 6.89 | 6.92 | 6.89 | 6.90 | 0.20% | 0 |
| Dec 01, 2025 | 6.86 | 6.89 | 6.85 | 6.89 | 0.50% | 0 |
| Nov 28, 2025 | 6.72 | 6.74 | 6.72 | 6.73 | 0.18% | 0 |
| Nov 27, 2025 | 6.76 | 6.77 | 6.74 | 6.74 | -0.24% | 0 |
| Nov 26, 2025 | 6.75 | 6.81 | 6.75 | 6.81 | 0.77% | 0 |
| Nov 25, 2025 | 6.49 | 6.49 | 6.39 | 6.43 | -0.92% | 0 |
| Nov 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Nov 21, 2025 | 6.43 | 6.49 | 6.41 | 6.49 | 0.96% | 0 |
| Nov 20, 2025 | 6.45 | 6.48 | 6.35 | 6.35 | -1.52% | 0 |
| Nov 19, 2025 | 6.37 | 6.43 | 6.37 | 6.40 | 0.44% | 0 |
| Nov 18, 2025 | 6.78 | 6.89 | 6.78 | 6.89 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.