Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 510.55 | 516.50 | 504.70 | 506.65 | -0.76% | 8056 |
| Apr 29, 2026 | 512.50 | 524.65 | 512.50 | 516.25 | 0.73% | 8934 |
| Apr 28, 2026 | 514 | 524.95 | 511.50 | 514.80 | 0.16% | 3994 |
| Apr 27, 2026 | 500 | 514.95 | 500 | 513.10 | 2.62% | 3553 |
| Apr 24, 2026 | 500.95 | 505.30 | 494.70 | 495.30 | -1.13% | 1420 |
| Apr 23, 2026 | 506.05 | 509.05 | 499.35 | 502.30 | -0.74% | 2426 |
| Apr 22, 2026 | 498.05 | 508 | 498.05 | 506.65 | 1.73% | 3205 |
| Apr 21, 2026 | 500 | 509.25 | 500 | 506.65 | 1.33% | 3584 |
| Apr 20, 2026 | 512.25 | 512.65 | 496.40 | 500.75 | -2.24% | 4054 |
| Apr 17, 2026 | 513.60 | 519.25 | 511.60 | 515.10 | 0.29% | 6840 |
| Apr 16, 2026 | 504.95 | 516.95 | 500.50 | 513.10 | 1.61% | 4759 |
| Apr 15, 2026 | 490.95 | 514.50 | 490.90 | 504.80 | 2.82% | 11180 |
| Apr 13, 2026 | 479.30 | 492.60 | 462 | 488.55 | 1.93% | 6779 |
| Apr 10, 2026 | 475.70 | 478.80 | 469.50 | 475.20 | -0.11% | 3860 |
| Apr 09, 2026 | 478.80 | 478.80 | 463.05 | 466.70 | -2.53% | 4974 |
| Apr 08, 2026 | 460 | 475.95 | 460 | 473.40 | 2.91% | 12759 |
| Apr 07, 2026 | 453 | 464.20 | 453 | 457.45 | 0.98% | 5100 |
| Apr 06, 2026 | 462.60 | 462.60 | 444.50 | 452.40 | -2.20% | 4012 |
| Apr 02, 2026 | 446.25 | 456 | 430.85 | 454.05 | 1.75% | 8628 |
| Apr 01, 2026 | 440 | 449 | 432.45 | 444.80 | 1.09% | 4722 |
| Mar 30, 2026 | 430.35 | 430.35 | 420.80 | 422.95 | -1.72% | 18616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.