United Microelectronics Corp. Sponsored ADR (UMCB) - Historical data, historical prices

opens in 22h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

8.25 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

8.25

8.25

8.25

Previous close

8.25

Open

8.25

Access this stock data via API

United Microelectronics Corp. Sponsored ADR

8.25

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	8.25	8.25	8.25	8.25	0	0
Mar 17, 2026	8.05	8.25	8.05	8.25	2.48%	101
Mar 16, 2026	8.35	8.40	8.15	8.40	0.60%	687
Mar 13, 2026	8.15	8.15	8.15	8.15	0	670
Mar 12, 2026	7.95	7.95	7.95	7.95	0	40
Mar 11, 2026	8.45	8.45	8.45	8.45	0	118
Mar 10, 2026	8.10	8.10	8.10	8.10	0	1
Mar 09, 2026	8.25	8.30	8	8.05	-2.42%	1002
Mar 05, 2026	6.75	6.75	6.75	6.75	0	0

Access /time_series data via our API — starting from the Basic plan and above.