Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 53.38 | 53.72 | 52.96 | 53.72 | 0.64% | 0 |
| Sep 10, 2025 | 57.41 | 57.62 | 53.16 | 53.16 | -7.40% | 0 |
| Sep 09, 2025 | 57.48 | 58.13 | 57.48 | 58.13 | 1.13% | 0 |
| Sep 08, 2025 | 56.48 | 57.67 | 56.48 | 57.67 | 2.11% | 0 |
| Sep 05, 2025 | 56.53 | 56.74 | 55.99 | 56.25 | -0.50% | 0 |
| Sep 04, 2025 | 55.25 | 56.58 | 55.25 | 56.58 | 2.41% | 0 |
| Sep 03, 2025 | 59.22 | 59.70 | 56.23 | 56.23 | -5.05% | 0 |
| Sep 02, 2025 | 61.53 | 61.65 | 59.97 | 59.97 | -2.54% | 0 |
| Sep 01, 2025 | 61.97 | 61.99 | 61.83 | 61.99 | 0.03% | 0 |
| Aug 29, 2025 | 63.12 | 63.72 | 62.64 | 63.17 | 0.08% | 0 |
| Aug 28, 2025 | 58.81 | 62.71 | 58.81 | 62.71 | 6.63% | 0 |
| Aug 27, 2025 | 58.94 | 60.58 | 58.94 | 60.58 | 2.78% | 0 |
| Aug 26, 2025 | 58.89 | 59.21 | 58.89 | 59.21 | 0.54% | 0 |
| Aug 25, 2025 | 58.64 | 60.06 | 58.15 | 60.06 | 2.42% | 0 |
| Aug 22, 2025 | 53.96 | 58.41 | 53.89 | 58.41 | 8.25% | 0 |
| Aug 21, 2025 | 54.64 | 54.64 | 54.23 | 54.30 | -0.62% | 0 |
| Aug 20, 2025 | 52.35 | 54.68 | 52.35 | 54.68 | 4.45% | 0 |
| Aug 19, 2025 | 55.40 | 55.40 | 53.22 | 53.22 | -3.94% | 0 |
| Aug 18, 2025 | 54.34 | 56.02 | 54.04 | 56.02 | 3.09% | 0 |
| Aug 15, 2025 | 54.59 | 54.59 | 53.66 | 54.37 | -0.40% | 0 |
| Aug 14, 2025 | 56.84 | 57.14 | 53.92 | 53.92 | -5.14% | 0 |
| Aug 13, 2025 | 54.24 | 56.31 | 54.24 | 56.31 | 3.82% | 50 |
| Aug 12, 2025 | 54.41 | 54.73 | 53.57 | 53.57 | -1.54% | 0 |
| Aug 11, 2025 | 59 | 59.37 | 55.61 | 55.61 | -5.75% | 12 |