Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 27.95 | 29.73 | 27.95 | 29.37 | 5.08% | 0 |
| Apr 16, 2026 | 28.55 | 28.75 | 27.87 | 28.55 | 0 | 0 |
| Apr 15, 2026 | 24.83 | 27.92 | 24.83 | 27.92 | 12.45% | 0 |
| Apr 14, 2026 | 23.79 | 24.94 | 23.79 | 24.94 | 4.81% | 0 |
| Apr 13, 2026 | 22.76 | 23.61 | 22.76 | 23.61 | 3.76% | 0 |
| Apr 10, 2026 | 23.27 | 23.47 | 22.95 | 22.95 | -1.38% | 0 |
| Apr 09, 2026 | 23.09 | 23.38 | 22.85 | 23.38 | 1.23% | 0 |
| Apr 08, 2026 | 23.79 | 24.22 | 23.11 | 23.11 | -2.84% | 0 |
| Apr 07, 2026 | 22.95 | 23.05 | 22.81 | 22.81 | -0.63% | 0 |
| Apr 02, 2026 | 21.49 | 21.95 | 21.22 | 21.95 | 2.12% | 0 |
| Apr 01, 2026 | 22.19 | 22.33 | 21.89 | 21.98 | -0.92% | 0 |
| Mar 31, 2026 | 21.27 | 22.23 | 21.25 | 22.23 | 4.51% | 0 |
| Mar 30, 2026 | 21.24 | 21.55 | 21.14 | 21.14 | -0.47% | 0 |
| Mar 27, 2026 | 22.05 | 22.05 | 21.59 | 21.61 | -2.00% | 0 |
| Mar 26, 2026 | 22.28 | 22.44 | 22.02 | 22.06 | -0.97% | 0 |
| Mar 25, 2026 | 23.11 | 23.36 | 22.61 | 22.61 | -2.16% | 0 |
| Mar 24, 2026 | 23.80 | 23.80 | 23.36 | 23.36 | -1.87% | 0 |
| Mar 23, 2026 | 22.06 | 24.08 | 21.84 | 24.08 | 9.13% | 0 |
| Mar 20, 2026 | 22.84 | 23.02 | 22.67 | 22.97 | 0.57% | 0 |
| Mar 19, 2026 | 22.46 | 22.46 | 21.91 | 22.41 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.