Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | 0 |
| Apr 01, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | 0 |
| Mar 31, 2026 | 62.67 | 63.15 | 62.67 | 63.15 | 0.77% | 30 |
| Mar 30, 2026 | 62.61 | 62.81 | 62.61 | 62.81 | 0.32% | 120 |
| Mar 27, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 0 | 0 |
| Mar 26, 2026 | 63.36 | 63.36 | 63.11 | 63.11 | -0.39% | 300 |
| Mar 25, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Mar 24, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | 0 |
| Mar 23, 2026 | 63.66 | 63.66 | 63.21 | 63.21 | -0.71% | 35 |
| Mar 20, 2026 | 63.97 | 63.97 | 63.91 | 63.91 | -0.09% | 0 |
| Mar 19, 2026 | 64.74 | 64.74 | 64.67 | 64.67 | -0.11% | 50 |
| Mar 18, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | 0 |
| Mar 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Mar 16, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | 0 |
| Mar 13, 2026 | 66.87 | 66.87 | 66.68 | 66.68 | -0.28% | 240 |
| Mar 12, 2026 | 66.89 | 66.89 | 66.87 | 66.87 | -0.03% | 65 |
| Mar 11, 2026 | 65.86 | 66.09 | 65.86 | 66.09 | 0.35% | 10 |
| Mar 10, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Mar 09, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Mar 06, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.