Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Dec 15, 2025 | 62.80 | 63.25 | 62.80 | 63.25 | 0.72% | 80 |
| Dec 12, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | 0 |
| Dec 11, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | 0 |
| Dec 10, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | 0 |
| Dec 09, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 0 | 0 |
| Dec 08, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Dec 05, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Dec 04, 2025 | 63.69 | 63.69 | 63.12 | 63.12 | -0.89% | 264 |
| Dec 03, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | 0 |
| Dec 02, 2025 | 65.03 | 65.03 | 64.43 | 64.43 | -0.92% | 2 |
| Dec 01, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| Nov 28, 2025 | 64.71 | 64.72 | 64.71 | 64.72 | 0.02% | 1 |
| Nov 27, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | 0 |
| Nov 26, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 0 | 0 |
| Nov 25, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Nov 24, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Nov 21, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 0 | 0 |
| Nov 20, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Nov 19, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Nov 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0 | 0 |
| Nov 17, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.