Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 0 |
| Jun 04, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| Jun 03, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 0 | 0 |
| Jun 02, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 0 | 0 |
| Jun 01, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| May 29, 2026 | 75.86 | 75.86 | 75.84 | 75.84 | -0.03% | 6 |
| May 28, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 0 | 0 |
| May 27, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | 0 |
| May 26, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | 0 |
| May 25, 2026 | 74.80 | 75.26 | 74.80 | 75.26 | 0.61% | 50 |
| May 22, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 0 | 0 |
| May 21, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 0 |
| May 20, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 0 |
| May 19, 2026 | 75.74 | 75.74 | 74.86 | 74.86 | -1.16% | 2 |
| May 18, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | 0 |
| May 15, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 0 |
| May 14, 2026 | 73.71 | 73.71 | 73.19 | 73.19 | -0.71% | 20 |
| May 13, 2026 | 73.17 | 73.71 | 73.17 | 73.71 | 0.74% | 70 |
| May 12, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 0 | 0 |
| May 11, 2026 | 73.29 | 73.29 | 71.62 | 71.62 | -2.28% | 65 |
| May 08, 2026 | 68.15 | 73.29 | 68.15 | 73.29 | 7.54% | 70 |
| May 07, 2026 | 65.39 | 65.61 | 65.39 | 65.61 | 0.34% | 50 |
| May 06, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.