Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.62 | 7.84 | 7.46 | 7.84 | 2.89% | 848 |
| Dec 15, 2025 | 7.90 | 7.90 | 7.38 | 7.78 | -1.52% | 848 |
| Dec 12, 2025 | 7.50 | 7.70 | 7.46 | 7.64 | 1.87% | 848 |
| Dec 11, 2025 | 8 | 8 | 7.74 | 7.74 | -3.25% | 1285 |
| Dec 10, 2025 | 7.98 | 8.14 | 7.98 | 8.14 | 2.01% | 1285 |
| Dec 09, 2025 | 8 | 8.02 | 7.94 | 8.02 | 0.25% | 1285 |
| Dec 08, 2025 | 8 | 8 | 8 | 8 | 0 | 1285 |
| Dec 05, 2025 | 7.96 | 7.96 | 7.88 | 7.96 | 0 | 1285 |
| Dec 04, 2025 | 7.98 | 7.98 | 7.84 | 7.88 | -1.25% | 1285 |
| Dec 03, 2025 | 8.16 | 8.16 | 7.74 | 7.76 | -4.90% | 1285 |
| Dec 02, 2025 | 7.88 | 8.14 | 7.88 | 8.14 | 3.30% | 1285 |
| Dec 01, 2025 | 8.18 | 8.18 | 7.92 | 8.12 | -0.73% | 1285 |
| Nov 28, 2025 | 8.14 | 8.32 | 7.94 | 8.32 | 2.21% | 1285 |
| Nov 27, 2025 | 8.16 | 8.16 | 7.84 | 7.96 | -2.45% | 0 |
| Nov 26, 2025 | 8.16 | 8.22 | 8.02 | 8.22 | 0.74% | 1285 |
| Nov 25, 2025 | 8.04 | 8.10 | 7.92 | 8.10 | 0.75% | 0 |
| Nov 24, 2025 | 7.94 | 7.94 | 7.90 | 7.94 | 0 | 1285 |
| Nov 21, 2025 | 7.78 | 8.02 | 7.78 | 7.88 | 1.29% | 1285 |
| Nov 20, 2025 | 7.60 | 7.90 | 7.60 | 7.90 | 3.95% | 0 |
| Nov 19, 2025 | 7.88 | 7.88 | 7.68 | 7.82 | -0.76% | 1285 |
| Nov 18, 2025 | 7.88 | 7.88 | 7.50 | 7.78 | -1.27% | 1285 |
| Nov 17, 2025 | 7.42 | 7.44 | 7.16 | 7.16 | -3.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.