Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.40 | 32.90 | 32.40 | 32.90 | 1.54% | 6001 |
| Sep 16, 2025 | 33.07 | 33.33 | 32.81 | 33.12 | 0.15% | 4800 |
| Sep 15, 2025 | 32.83 | 32.93 | 32.60 | 32.60 | -0.70% | 17100 |
| Sep 12, 2025 | 32.36 | 32.44 | 32.28 | 32.35 | -0.03% | 2600 |
| Sep 11, 2025 | 32.72 | 32.72 | 32.17 | 32.44 | -0.86% | 6500 |
| Sep 10, 2025 | 32.32 | 32.81 | 32.19 | 32.80 | 1.48% | 11700 |
| Sep 09, 2025 | 33.07 | 33.35 | 32.49 | 33 | -0.21% | 20800 |
| Sep 08, 2025 | 33.34 | 33.67 | 33.03 | 33.30 | -0.12% | 10100 |
| Sep 05, 2025 | 32.72 | 32.72 | 32.34 | 32.63 | -0.28% | 5800 |
| Sep 04, 2025 | 32.08 | 32.58 | 31.99 | 32.15 | 0.22% | 26400 |
| Sep 03, 2025 | 32 | 32.72 | 32 | 32.72 | 2.25% | 6800 |
| Sep 02, 2025 | 31.48 | 31.82 | 31.33 | 31.68 | 0.62% | 3500 |
| Aug 29, 2025 | 32.44 | 32.92 | 32.25 | 32.92 | 1.47% | 2800 |
| Aug 28, 2025 | 32.09 | 32.76 | 32.09 | 32.76 | 2.09% | 10700 |
| Aug 27, 2025 | 31.18 | 32.11 | 31.18 | 32.11 | 2.98% | 4900 |
| Aug 26, 2025 | 31.88 | 32 | 31.85 | 31.85 | -0.08% | 6200 |
| Aug 25, 2025 | 33.39 | 33.39 | 32.07 | 32.59 | -2.40% | 41500 |
| Aug 22, 2025 | 32.96 | 33.35 | 32.78 | 33.35 | 1.18% | 1900 |
| Aug 21, 2025 | 32.00 | 32.01 | 31.75 | 32.01 | 0.05% | 4500 |
| Aug 20, 2025 | 32.34 | 32.34 | 32.19 | 32.19 | -0.48% | 1300 |
| Aug 19, 2025 | 32.60 | 33.21 | 32.60 | 33.21 | 1.87% | 3500 |
| Aug 18, 2025 | 32.17 | 32.69 | 31.57 | 32.69 | 1.62% | 4200 |