Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.04 | 156.46 | 153.40 | 155.86 | 1.19% | 2941 |
| Apr 01, 2026 | 155.75 | 156.60 | 155.31 | 156.36 | 0.39% | 5844 |
| Mar 31, 2026 | 151.52 | 152.63 | 151.26 | 152.35 | 0.55% | 3922 |
| Mar 30, 2026 | 151.28 | 152.13 | 151.10 | 151.66 | 0.25% | 12234 |
| Mar 27, 2026 | 154.10 | 154.10 | 152.01 | 152.02 | -1.35% | 10457 |
| Mar 26, 2026 | 155.86 | 155.93 | 154.66 | 154.66 | -0.77% | 6199 |
| Mar 25, 2026 | 156.89 | 157.32 | 155.89 | 156.68 | -0.13% | 7671 |
| Mar 24, 2026 | 156.40 | 156.40 | 154.79 | 156.09 | -0.20% | 9602 |
| Mar 23, 2026 | 153.06 | 158.41 | 152.82 | 156.27 | 2.10% | 13847 |
| Mar 20, 2026 | 157.03 | 157.03 | 155.08 | 155.48 | -0.99% | 4426 |
| Mar 19, 2026 | 156.88 | 156.98 | 155.63 | 156.25 | -0.40% | 6368 |
| Mar 18, 2026 | 160.31 | 160.37 | 158.50 | 158.50 | -1.13% | 9464 |
| Mar 17, 2026 | 158.49 | 160.00 | 158.38 | 159.58 | 0.69% | 5079 |
| Mar 16, 2026 | 158.20 | 159.45 | 157.89 | 158.77 | 0.36% | 5184 |
| Mar 13, 2026 | 157.79 | 159.81 | 157.59 | 157.99 | 0.12% | 5249 |
| Mar 12, 2026 | 160.34 | 160.43 | 158.67 | 159.29 | -0.65% | 25886 |
| Mar 11, 2026 | 161.19 | 161.57 | 160.39 | 160.83 | -0.23% | 9897 |
| Mar 10, 2026 | 161.77 | 162.20 | 160.76 | 162.20 | 0.27% | 6352 |
| Mar 09, 2026 | 157.69 | 159.71 | 157.45 | 159.61 | 1.22% | 23826 |
| Mar 06, 2026 | 162.31 | 162.32 | 159.65 | 160.37 | -1.19% | 3648 |
| Mar 05, 2026 | 162.66 | 163.26 | 161.70 | 161.97 | -0.42% | 3609 |
| Mar 04, 2026 | 161.42 | 163.44 | 161.42 | 163.22 | 1.12% | 8124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.