Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 143.38 | 143.38 | 142.22 | 142.42 | -0.67% | 6413 |
| Jun 18, 2025 | 144.14 | 144.59 | 143.84 | 144.39 | 0.17% | 4051 |
| Jun 17, 2025 | 144.37 | 144.67 | 144.11 | 144.49 | 0.09% | 9598 |
| Jun 16, 2025 | 144.29 | 145.34 | 144.27 | 145.14 | 0.58% | 6375 |
| Jun 13, 2025 | 143.35 | 144.63 | 143.35 | 144.63 | 0.90% | 8638 |
| Jun 12, 2025 | 144.05 | 145.05 | 144.03 | 145.05 | 0.70% | 1427 |
| Jun 11, 2025 | 144.83 | 145.87 | 144.73 | 145.47 | 0.44% | 4093 |
| Jun 10, 2025 | 144.38 | 144.60 | 144.00 | 144.53 | 0.10% | 1520 |
| Jun 09, 2025 | 144.23 | 144.52 | 144.13 | 144.25 | 0.02% | 620 |
| Jun 06, 2025 | 143.44 | 144.46 | 143.23 | 144.01 | 0.40% | 961 |
| Jun 05, 2025 | 143.47 | 144.20 | 143.18 | 144.16 | 0.48% | 3889 |
| Jun 04, 2025 | 143.56 | 143.91 | 143.56 | 143.77 | 0.15% | 2972 |
| Jun 03, 2025 | 142.01 | 143.29 | 141.83 | 143.29 | 0.90% | 1594 |
| Jun 02, 2025 | 141.33 | 141.96 | 140.99 | 141.74 | 0.29% | 2022 |
| May 30, 2025 | 141.82 | 142.12 | 141.61 | 141.61 | -0.15% | 845 |
| May 29, 2025 | 143.80 | 144.19 | 141.93 | 142.35 | -1.01% | 3090 |
| May 28, 2025 | 142.09 | 142.64 | 142.01 | 142.01 | -0.06% | 1481 |
| May 27, 2025 | 141.58 | 141.99 | 141.46 | 141.99 | 0.29% | 1151 |
| May 26, 2025 | 141.25 | 141.34 | 141 | 141.24 | -0.01% | 2951 |
| May 23, 2025 | 140.48 | 140.60 | 138.34 | 139.40 | -0.77% | 3592 |
| May 22, 2025 | 140.95 | 140.99 | 140.22 | 140.69 | -0.19% | 3667 |
| May 21, 2025 | 142.17 | 142.83 | 141.96 | 142.64 | 0.33% | 4878 |
| May 20, 2025 | 142.96 | 143.27 | 142.89 | 143.08 | 0.08% | 2152 |
| May 19, 2025 | 141.71 | 142.99 | 141.36 | 142.82 | 0.79% | 3100 |