Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.38 | 1.59 | 1.21 | 1.28 | -7.25% | 428432 |
| Dec 11, 2025 | 1.28 | 1.40 | 1.28 | 1.34 | 4.69% | 155349 |
| Dec 10, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | -0.76% | 102836 |
| Dec 09, 2025 | 1.21 | 1.29 | 1.20 | 1.26 | 4.13% | 202613 |
| Dec 08, 2025 | 1.24 | 1.25 | 1.20 | 1.21 | -2.42% | 233828 |
| Dec 05, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | -0.79% | 18447 |
| Dec 04, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | 34798 |
| Dec 03, 2025 | 1.28 | 1.33 | 1.26 | 1.28 | 0 | 62562 |
| Dec 02, 2025 | 1.32 | 1.32 | 1.28 | 1.30 | -1.52% | 116235 |
| Dec 01, 2025 | 1.30 | 1.34 | 1.30 | 1.33 | 2.31% | 48337 |
| Nov 28, 2025 | 1.32 | 1.34 | 1.30 | 1.32 | 0 | 16035 |
| Nov 27, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 2.29% | 25843 |
| Nov 26, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 0.76% | 49931 |
| Nov 25, 2025 | 1.37 | 1.37 | 1.29 | 1.34 | -2.19% | 177531 |
| Nov 24, 2025 | 1.32 | 1.34 | 1.28 | 1.33 | 0.76% | 79744 |
| Nov 21, 2025 | 1.32 | 1.34 | 1.27 | 1.32 | 0 | 16381 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.31 | 1.34 | -0.74% | 196616 |
| Nov 19, 2025 | 1.32 | 1.34 | 1.23 | 1.30 | -1.52% | 134307 |
| Nov 18, 2025 | 1.19 | 1.28 | 1.19 | 1.28 | 7.56% | 143740 |
| Nov 17, 2025 | 1.20 | 1.24 | 1.20 | 1.21 | 0.83% | 13494 |
Access
/time_series
data via our API — starting from the
Basic plan.