Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.40 | 1.43 | 1.39 | 1.43 | 2.14% | 148799 |
| Jun 16, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 2.92% | 83339 |
| Jun 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 138830 |
| Jun 12, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.70% | 110959 |
| Jun 11, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | -1.38% | 79246 |
| Jun 10, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 2.11% | 35328 |
| Jun 09, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 0 | 112783 |
| Jun 06, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | -0.69% | 104435 |
| Jun 05, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 69259 |
| Jun 04, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.40% | 70363 |
| Jun 03, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.41% | 66746 |
| Jun 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 144245 |
| May 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 47004 |
| May 29, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 0 | 52120 |
| May 28, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.37% | 47757 |
| May 27, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 0 | 136995 |
| May 26, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | -1.33% | 40545 |
| May 23, 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 0.67% | 23652 |
| May 22, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | -0.65% | 22114 |
| May 21, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.32% | 84860 |
| May 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 10753 |
| May 19, 2025 | 1.58 | 1.60 | 1.58 | 1.58 | 0 | 106408 |