Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKR

SIX
50.55000 CHF
0.31
0.62%
Last update May 11, 9:01 AM CEST
Market closed
Day range
50.55000
50.55000
Previous close
50.24000
Open
50.55000
Access this stock data via API
Subscribe
Baker Hughes Company
50.55
0.31
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 50.55 50.55 50.55 50.55 0 0
May 12, 2026 50.24 50.24 50.24 50.24 0 0
May 11, 2026 51.51 51.51 51.51 51.51 0 380
May 08, 2026 49.73 49.73 49.73 49.73 0 0
May 07, 2026 49.73 49.73 49.73 49.73 0 0
May 06, 2026 52.54 52.54 52.54 52.54 0 0
May 05, 2026 53.54 53.54 53.54 53.54 0 0
May 04, 2026 54.21 54.21 54.21 54.21 0 0
Apr 30, 2026 54.26 54.26 54.26 54.26 0 0
Apr 29, 2026 54.26 54.26 54.26 54.26 0 0
Apr 28, 2026 54.75 54.75 54.75 54.75 0 0
Apr 27, 2026 55.70 55.70 55.70 55.70 0 9
Apr 24, 2026 52.31 52.31 52.31 52.31 0 0
Apr 23, 2026 50.13 50.13 50.13 50.13 0 0
Apr 22, 2026 48.16 48.16 48.16 48.16 0 0
Apr 21, 2026 46.84 46.84 46.84 46.84 0 0
Apr 20, 2026 46.84 46.84 46.84 46.84 0 0
Apr 17, 2026 47.53 47.53 47.53 47.53 0 0
Apr 16, 2026 47.53 47.53 47.53 47.53 0 0
Apr 15, 2026 47.53 47.53 47.53 47.53 0 0
Apr 14, 2026 48.64 48.64 48.64 48.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 50 minutes

20:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).