Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 277.95 | 277.95 | 277.95 | 277.95 | 0 | 0 |
| May 30, 2025 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| May 29, 2025 | 283.44 | 283.44 | 283.44 | 283.44 | 0 | 0 |
| May 28, 2025 | 280.57 | 280.57 | 280.57 | 280.57 | 0 | 0 |
| May 27, 2025 | 279.63 | 279.63 | 279.63 | 279.63 | 0 | 0 |
| May 26, 2025 | 282.71 | 282.71 | 282.71 | 282.71 | 0 | 0 |
| May 23, 2025 | 282.82 | 282.82 | 282.82 | 282.82 | 0 | 0 |
| May 22, 2025 | 281.11 | 281.11 | 281.11 | 281.11 | 0 | 0 |
| May 21, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 0 | 0 |
| May 20, 2025 | 283.37 | 283.37 | 283.37 | 283.37 | 0 | 0 |
| May 19, 2025 | 284.38 | 284.38 | 284.38 | 284.38 | 0 | 0 |
| May 16, 2025 | 284.74 | 284.74 | 284.74 | 284.74 | 0 | 0 |
| May 15, 2025 | 283.68 | 283.68 | 283.68 | 283.68 | 0 | 0 |
| May 14, 2025 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 0 |
| May 13, 2025 | 284.92 | 284.92 | 284.92 | 284.92 | 0 | 0 |
| May 12, 2025 | 279.05 | 279.05 | 279.05 | 279.05 | 0 | 0 |
| May 09, 2025 | 274.62 | 274.62 | 274.62 | 274.62 | 0 | 0 |
| May 08, 2025 | 274.09 | 274.09 | 274.09 | 274.09 | 0 | 0 |
| May 07, 2025 | 272.93 | 272.93 | 272.93 | 272.93 | 0 | 0 |
| May 06, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| May 05, 2025 | 272.20 | 272.20 | 272.20 | 272.20 | 0 | 0 |
| May 02, 2025 | 270.19 | 270.19 | 270.19 | 270.19 | 0 | 0 |