Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 184.20 | 184.80 | 183.70 | 183.80 | -0.22% | 19 |
| Dec 16, 2025 | 181.50 | 186.30 | 181.50 | 184.70 | 1.76% | 52 |
| Dec 15, 2025 | 179.90 | 183 | 179.70 | 181.35 | 0.81% | 2313 |
| Dec 12, 2025 | 176.90 | 180.20 | 176.90 | 179.30 | 1.36% | 14992 |
| Dec 11, 2025 | 176 | 177.30 | 175.70 | 176.15 | 0.09% | 38 |
| Dec 10, 2025 | 175 | 178.80 | 175 | 177.65 | 1.51% | 45574 |
| Dec 09, 2025 | 178.20 | 179 | 175.50 | 177.45 | -0.42% | 127 |
| Dec 08, 2025 | 175 | 177.80 | 174.10 | 175.50 | 0.29% | 52 |
| Dec 05, 2025 | 175.90 | 175.90 | 173.40 | 173.40 | -1.42% | 26 |
| Dec 04, 2025 | 173.40 | 175.60 | 172.20 | 175.50 | 1.21% | 3176 |
| Dec 03, 2025 | 171.50 | 173 | 170.60 | 170.60 | -0.52% | 295 |
| Dec 02, 2025 | 168.30 | 173.50 | 167.50 | 172 | 2.20% | 29828 |
| Dec 01, 2025 | 172.90 | 172.90 | 169.40 | 171.30 | -0.93% | 6722 |
| Nov 28, 2025 | 175.20 | 175.20 | 171.10 | 171.65 | -2.03% | 5188 |
| Nov 27, 2025 | 173.70 | 175.50 | 173.20 | 174.70 | 0.58% | 3029 |
| Nov 26, 2025 | 170.90 | 174 | 170.90 | 173.05 | 1.26% | 438 |
| Nov 25, 2025 | 171 | 171.90 | 167.80 | 170 | -0.58% | 140730 |
| Nov 24, 2025 | 168 | 170.20 | 166.80 | 169.20 | 0.71% | 13036 |
| Nov 21, 2025 | 165.90 | 178.20 | 161.90 | 168.10 | 1.33% | 150858 |
| Nov 20, 2025 | 174.80 | 179.70 | 174.10 | 175.35 | 0.31% | 2105 |
| Nov 19, 2025 | 179 | 179.50 | 174.60 | 178.10 | -0.50% | 351 |
| Nov 18, 2025 | 181.20 | 182.10 | 178 | 179.90 | -0.72% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan.