Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.14K | 1.14K | 1.07K | 1.11K | -2.56% | 25782 |
| Oct 22, 2026 | 1.14K | 1.17K | 1.11K | 1.15K | 0.98% | 20678 |
| Oct 21, 2026 | 1.14K | 1.15K | 1.11K | 1.14K | 0.47% | 22373 |
| Oct 19, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -2.66% | 6607 |
| Oct 16, 2026 | 1.18K | 1.18K | 1.14K | 1.16K | -2.14% | 7460 |
| Oct 15, 2026 | 1.20K | 1.20K | 1.15K | 1.16K | -3.33% | 21294 |
| Oct 14, 2026 | 1.21K | 1.22K | 1.19K | 1.20K | -1.31% | 10140 |
| Oct 13, 2026 | 1.19K | 1.21K | 1.16K | 1.21K | 1.23% | 9930 |
| Oct 12, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | -0.70% | 7862 |
| Oct 09, 2026 | 1.19K | 1.20K | 1.16K | 1.18K | -1.30% | 23698 |
| Oct 08, 2026 | 1.26K | 1.26K | 1.19K | 1.19K | -5.23% | 10306 |
| Oct 07, 2026 | 1.28K | 1.28K | 1.24K | 1.25K | -1.98% | 9824 |
| Oct 06, 2026 | 1.28K | 1.29K | 1.25K | 1.27K | -0.80% | 15705 |
| Oct 05, 2026 | 1.28K | 1.32K | 1.26K | 1.27K | -1.06% | 51772 |
| Oct 01, 2026 | 1.19K | 1.29K | 1.19K | 1.28K | 7.65% | 139140 |
| Sep 30, 2026 | 1.20K | 1.23K | 1.20K | 1.20K | 0.06% | 15143 |
| Sep 29, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0.39% | 11692 |
| Sep 28, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.73% | 6364 |
| Sep 25, 2026 | 1.21K | 1.24K | 1.20K | 1.21K | -0.14% | 29934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.