Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.35K | 1.37K | 1.30K | 1.31K | -2.99% | 13605 |
| May 21, 2026 | 1.33K | 1.35K | 1.30K | 1.32K | -0.06% | 25683 |
| May 20, 2026 | 1.25K | 1.31K | 1.24K | 1.30K | 4.49% | 9704 |
| May 19, 2026 | 1.19K | 1.26K | 1.19K | 1.24K | 4.10% | 10696 |
| May 18, 2026 | 1.29K | 1.29K | 1.20K | 1.20K | -6.96% | 10977 |
| May 15, 2026 | 1.34K | 1.34K | 1.25K | 1.26K | -5.64% | 16629 |
| May 14, 2026 | 1.30K | 1.32K | 1.24K | 1.31K | 1.09% | 22343 |
| May 13, 2026 | 1.20K | 1.32K | 1.20K | 1.29K | 7.57% | 16618 |
| May 12, 2026 | 1.32K | 1.34K | 1.25K | 1.26K | -4.84% | 32921 |
| May 11, 2026 | 1.31K | 1.37K | 1.29K | 1.30K | -0.77% | 11759 |
| May 08, 2026 | 1.35K | 1.36K | 1.30K | 1.34K | -0.30% | 18725 |
| May 07, 2026 | 1.24K | 1.35K | 1.22K | 1.35K | 9.05% | 59795 |
| May 06, 2026 | 1.34K | 1.40K | 1.28K | 1.28K | -3.88% | 41149 |
| May 05, 2026 | 1.30K | 1.36K | 1.26K | 1.35K | 3.67% | 15041 |
| May 04, 2026 | 1.27K | 1.30K | 1.25K | 1.30K | 2.96% | 11495 |
| Apr 30, 2026 | 1.20K | 1.25K | 1.15K | 1.24K | 3.45% | 17595 |
| Apr 29, 2026 | 1.15K | 1.19K | 1.14K | 1.19K | 3.13% | 12310 |
| Apr 28, 2026 | 1.18K | 1.21K | 1.13K | 1.14K | -3.80% | 27852 |
| Apr 27, 2026 | 1.19K | 1.21K | 1.15K | 1.18K | -0.11% | 29866 |
| Apr 24, 2026 | 1.14K | 1.19K | 1.08K | 1.18K | 4.02% | 58251 |
| Apr 23, 2026 | 1.09K | 1.15K | 1.09K | 1.13K | 4.05% | 35119 |
| Apr 22, 2026 | 1.06K | 1.12K | 1.02K | 1.12K | 5.00% | 46826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.