Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.27K | 1.31K | 1.24K | 1.30K | 2.28% | 32455 |
| Jun 17, 2026 | 1.17K | 1.28K | 1.17K | 1.27K | 8.20% | 87466 |
| Jun 16, 2026 | 1.27K | 1.27K | 1.16K | 1.18K | -6.62% | 45322 |
| Jun 15, 2026 | 1.17K | 1.22K | 1.10K | 1.22K | 3.59% | 43972 |
| Jun 12, 2026 | 1.11K | 1.11K | 1.07K | 1.11K | -0.42% | 14113 |
| Jun 11, 2026 | 1.06K | 1.11K | 1.06K | 1.09K | 2.73% | 30319 |
| Jun 10, 2026 | 1.10K | 1.12K | 1.08K | 1.08K | -1.30% | 187725 |
| Jun 09, 2026 | 1.15K | 1.18K | 1.09K | 1.10K | -4.76% | 32930 |
| Jun 08, 2026 | 1.14K | 1.18K | 1.11K | 1.14K | -0.08% | 178705 |
| Jun 05, 2026 | 1.15K | 1.20K | 1.12K | 1.17K | 2.06% | 100419 |
| Jun 04, 2026 | 1.07K | 1.14K | 1.07K | 1.11K | 3.89% | 179451 |
| Jun 03, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 2923 |
| Jun 02, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 4682 |
| Jun 01, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 3562 |
| May 29, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 7672 |
| May 28, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| May 27, 2026 | 1.39K | 1.42K | 1.36K | 1.38K | -0.99% | 34646 |
| May 26, 2026 | 1.36K | 1.42K | 1.35K | 1.38K | 1.02% | 36466 |
| May 25, 2026 | 1.31K | 1.37K | 1.31K | 1.37K | 4.18% | 66742 |
| May 22, 2026 | 1.35K | 1.37K | 1.30K | 1.32K | -2.12% | 13545 |
| May 21, 2026 | 1.33K | 1.35K | 1.30K | 1.32K | -0.06% | 25683 |
| May 20, 2026 | 1.25K | 1.31K | 1.24K | 1.31K | 4.67% | 9692 |
| May 19, 2026 | 1.19K | 1.26K | 1.19K | 1.24K | 4.10% | 10696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.