Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 516.70 | 559.75 | 516.70 | 551.75 | 6.78% | 32838 |
| May 08, 2025 | 574 | 580.45 | 553.05 | 558.80 | -2.65% | 22757 |
| May 07, 2025 | 550.75 | 575 | 550.75 | 567.50 | 3.04% | 23997 |
| May 06, 2025 | 588.80 | 593.45 | 561.60 | 563.55 | -4.29% | 29222 |
| May 05, 2025 | 576.25 | 593 | 573.85 | 586 | 1.69% | 27997 |
| May 02, 2025 | 570.45 | 587 | 568.85 | 576.25 | 1.02% | 33965 |
| Apr 30, 2025 | 603 | 603 | 572.05 | 575.85 | -4.50% | 17437 |
| Apr 29, 2025 | 605.95 | 611.15 | 598 | 599 | -1.15% | 23635 |
| Apr 28, 2025 | 550.20 | 609.40 | 550.20 | 598.80 | 8.83% | 18183 |
| Apr 25, 2025 | 623 | 625.65 | 590.65 | 605.05 | -2.88% | 38426 |
| Apr 24, 2025 | 624.05 | 643.55 | 621.35 | 623.85 | -0.03% | 15085 |
| Apr 23, 2025 | 626 | 641.15 | 617.60 | 620.35 | -0.90% | 62772 |
| Apr 22, 2025 | 625 | 631.70 | 618 | 621.80 | -0.51% | 10158 |
| Apr 21, 2025 | 617.90 | 636.65 | 607.05 | 627.55 | 1.56% | 46279 |
| Apr 17, 2025 | 605.05 | 609.30 | 597.60 | 605.80 | 0.12% | 21142 |
| Apr 16, 2025 | 619 | 623.25 | 605.15 | 608.50 | -1.70% | 13395 |
| Apr 15, 2025 | 603.95 | 619.70 | 603.95 | 614.45 | 1.74% | 14321 |
| Apr 11, 2025 | 584.60 | 597.10 | 575.05 | 591.15 | 1.12% | 18187 |
| Apr 09, 2025 | 585.35 | 588.20 | 560.80 | 563.45 | -3.74% | 22242 |