Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.
CI Global Sustainable Infrastructure Fund
24.73000
CAD
1.42
5.43%
Last update Nov 21, 11:19 AM EST
Day range
Previous close
26.15000
Open
24.73000
Access this ETF data via API
Subscribe
CI Global Sustainable Infrastructure Fund
24.73
1.42
5.43%
Main market
Exchange is currently active.
Closing in 2 hours 56 minutes
13:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).